19872 复医麦银六五购Ａ (认购证)
按盘价 
0.143 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.143 | 23.600 | 4,400,000 | 200,000 | 0.500 | 2,200,000 | 0.134 | 2,200,000 | 0.136 |
| 22/10/2025 | 0.154 | 23.900 | 2,560,000 | 200,000 | 0.500 | 1,280,000 | 0.162 | 1,280,000 | 0.161 |
| 21/10/2025 | 0.160 | 24.120 | 2,735,000 | 200,000 | 0.500 | 1,680,000 | 0.163 | 1,055,000 | 0.163 |
| 20/10/2025 | 0.160 | 24.220 | 625,000 | 825,000 | 2.062 | 625,000 | 0.150 | ||
| 17/10/2025 | 0.152 | 23.760 | 1,640,000 | 200,000 | 0.500 | 1,090,000 | 0.171 | 550,000 | 0.172 |
| 16/10/2025 | 0.167 | 24.220 | 560,000 | 740,000 | 1.850 | 550,000 | 0.159 | ||
| 15/10/2025 | 0.154 | 23.820 | 2,430,000 | 190,000 | 0.475 | 1,215,000 | 0.149 | 1,215,000 | 0.142 |
| 14/10/2025 | 0.140 | 23.220 | 2,290,000 | 190,000 | 0.475 | 1,120,000 | 0.162 | 1,170,000 | 0.162 |
| 13/10/2025 | 0.162 | 23.980 | 1,805,000 | 140,000 | 0.350 | 915,000 | 0.156 | 890,000 | 0.156 |
| 10/10/2025 | 0.176 | 24.540 | 1,720,000 | 165,000 | 0.413 | 960,000 | 0.203 | 760,000 | 0.203 |
| 09/10/2025 | 0.209 | 25.500 | 4,245,000 | 365,000 | 0.912 | 2,030,000 | 0.210 | 2,215,000 | 0.211 |
| 08/10/2025 | 0.244 | 26.520 | 1,490,000 | 180,000 | 0.450 | 750,000 | 0.239 | 740,000 | 0.234 |
| 06/10/2025 | 0.244 | 26.200 | 1,040,000 | 190,000 | 0.475 | 520,000 | 0.236 | 520,000 | 0.234 |
| 03/10/2025 | 0.255 | 26.460 | 480,000 | 190,000 | 0.475 | 240,000 | 0.255 | 240,000 | 0.251 |
| 02/10/2025 | 0.265 | 26.660 | 2,480,000 | 190,000 | 0.475 | 1,265,000 | 0.252 | 1,205,000 | 0.247 |
| 30/09/2025 | 0.234 | 25.780 | 770,000 | 250,000 | 0.625 | 360,000 | 0.224 | 410,000 | 0.221 |
| 29/09/2025 | 0.214 | 25.020 | 4,360,000 | 200,000 | 0.500 | 2,180,000 | 0.202 | 2,180,000 | 0.202 |
| 26/09/2025 | 0.203 | 24.600 | 7,160,000 | 200,000 | 0.500 | 3,565,000 | 0.216 | 3,595,000 | 0.219 |
| 25/09/2025 | 0.255 | 26.120 | 1,385,000 | 170,000 | 0.425 | 615,000 | 0.260 | 710,000 | 0.260 |
| 24/09/2025 | 0.270 | 26.380 | 515,000 | 75,000 | 0.188 | 245,000 | 0.266 | 260,000 | 0.266 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |