19871 阅文麦银六乙购Ａ (认购证)
按盘价 
0.091 +0.002 (+2.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.089 | 32.940 | 2,560,000 | 30,000 | 0.075 | 1,280,000 | 0.089 | 1,280,000 | 0.088 |
| 29/12/2025 | 0.085 | 32.120 | 7,020,000 | 30,000 | 0.075 | 3,500,000 | 0.089 | 3,520,000 | 0.088 |
| 24/12/2025 | 0.088 | 32.320 | 3,920,000 | 10,000 | 0.025 | 1,960,000 | 0.089 | 1,960,000 | 0.088 |
| 23/12/2025 | 0.089 | 32.460 | 1,540,000 | 10,000 | 0.025 | 770,000 | 0.088 | 770,000 | 0.088 |
| 22/12/2025 | 0.090 | 32.580 | 8,340,000 | 10,000 | 0.025 | 4,170,000 | 0.093 | 4,170,000 | 0.094 |
| 19/12/2025 | 0.093 | 32.720 | 3,340,000 | 10,000 | 0.025 | 1,670,000 | 0.092 | 1,670,000 | 0.092 |
| 18/12/2025 | 0.090 | 32.560 | 2,740,000 | 10,000 | 0.025 | 1,370,000 | 0.090 | 1,370,000 | 0.090 |
| 17/12/2025 | 0.091 | 32.640 | 3,340,000 | 10,000 | 0.025 | 1,670,000 | 0.089 | 1,670,000 | 0.089 |
| 16/12/2025 | 0.091 | 32.540 | 3,660,000 | 10,000 | 0.025 | 1,830,000 | 0.091 | 1,830,000 | 0.092 |
| 15/12/2025 | 0.099 | 33.480 | 4,500,000 | 10,000 | 0.025 | 2,250,000 | 0.100 | 2,250,000 | 0.100 |
| 12/12/2025 | 0.104 | 34.400 | 4,740,000 | 10,000 | 0.025 | 2,370,000 | 0.091 | 2,370,000 | 0.090 |
| 11/12/2025 | 0.092 | 32.500 | 3,480,000 | 10,000 | 0.025 | 1,740,000 | 0.098 | 1,740,000 | 0.099 |
| 10/12/2025 | 0.099 | 33.320 | 1,840,000 | 10,000 | 0.025 | 920,000 | 0.104 | 920,000 | 0.104 |
| 09/12/2025 | 0.109 | 34.740 | 2,350,000 | 10,000 | 0.025 | 1,170,000 | 0.112 | 1,180,000 | 0.113 |
| 08/12/2025 | 0.117 | 35.440 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.133 | 1,050,000 | 0.132 |
| 05/12/2025 | 0.137 | 36.460 | 3,880,000 | 0 | 0.000 | 1,940,000 | 0.130 | 1,940,000 | 0.130 |
| 04/12/2025 | 0.132 | 35.800 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.135 | 36.140 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.144 | 37.020 | 280,000 | 0 | 0.000 | 140,000 | 0.145 | 140,000 | 0.146 |
| 01/12/2025 | 0.150 | 37.780 | 1,440,000 | 0 | 0.000 | 720,000 | 0.150 | 720,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |