19869 万科华泰六六购Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.033 | 4.450 | 5,000 | 7,094,000 | 10.588 | 5,000 | 0.034 | ||
| 28/10/2025 | 0.036 | 4.510 | 0 | 7,089,000 | 10.581 | ||||
| 27/10/2025 | 0.037 | 4.580 | 240,000 | 7,089,000 | 10.581 | 240,000 | 0.038 | ||
| 24/10/2025 | 0.039 | 4.600 | 610,000 | 6,849,000 | 10.222 | 610,000 | 0.042 | ||
| 23/10/2025 | 0.041 | 4.670 | 0 | 6,239,000 | 9.312 | ||||
| 22/10/2025 | 0.042 | 4.660 | 0 | 6,239,000 | 9.312 | ||||
| 21/10/2025 | 0.042 | 4.640 | 258,500 | 6,239,000 | 9.312 | 54,000 | 0.042 | 204,500 | 0.046 |
| 20/10/2025 | 0.035 | 4.560 | 372,500 | 6,088,500 | 9.087 | 317,500 | 0.035 | ||
| 17/10/2025 | 0.034 | 4.520 | 2,312,500 | 6,406,000 | 9.561 | 100,000 | 0.034 | 2,069,000 | 0.040 |
| 16/10/2025 | 0.050 | 4.800 | 502,000 | 4,437,000 | 6.622 | 502,000 | 0.052 | ||
| 15/10/2025 | 0.057 | 4.920 | 504,000 | 3,935,000 | 5.873 | 504,000 | 0.057 | ||
| 14/10/2025 | 0.060 | 4.980 | 340,000 | 3,431,000 | 5.121 | 340,000 | 0.061 | ||
| 13/10/2025 | 0.064 | 5.040 | 1,228,500 | 3,091,000 | 4.613 | 1,228,500 | 0.067 | ||
| 10/10/2025 | 0.076 | 5.210 | 255,500 | 1,862,500 | 2.780 | 255,500 | 0.079 | ||
| 09/10/2025 | 0.082 | 5.290 | 964,500 | 1,607,000 | 2.399 | 964,500 | 0.084 | ||
| 08/10/2025 | 0.090 | 5.350 | 1,766,000 | 642,500 | 0.959 | 797,500 | 0.090 | 966,000 | 0.088 |
| 06/10/2025 | 0.101 | 5.460 | 711,500 | 474,000 | 0.707 | 651,000 | 0.102 | 30,500 | 0.107 |
| 03/10/2025 | 0.098 | 5.440 | 3,734,500 | 1,094,500 | 1.634 | 1,550,500 | 0.102 | 2,184,000 | 0.101 |
| 02/10/2025 | 0.103 | 5.460 | 4,600,000 | 461,000 | 0.688 | 2,300,000 | 0.107 | 2,300,000 | 0.107 |
| 30/09/2025 | 0.112 | 5.570 | 4,650,500 | 461,000 | 0.688 | 2,400,000 | 0.112 | 2,250,500 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |