19868 中寿华泰六一购Ｂ (认购证)
按盘价 
0.100 -0.013 (-11.504%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.113 | 25.220 | 49,605,000 | 9,810,000 | 9.810 | 23,890,000 | 0.116 | 24,860,000 | 0.115 |
| 24/10/2025 | 0.103 | 24.880 | 33,910,000 | 8,840,000 | 8.840 | 15,320,000 | 0.098 | 18,190,000 | 0.097 |
| 23/10/2025 | 0.097 | 24.580 | 14,790,000 | 5,970,000 | 5.970 | 6,715,000 | 0.094 | 7,320,000 | 0.093 |
| 22/10/2025 | 0.096 | 24.360 | 57,435,000 | 5,365,000 | 5.365 | 32,455,000 | 0.102 | 24,430,000 | 0.105 |
| 21/10/2025 | 0.117 | 24.940 | 73,940,000 | 13,390,000 | 13.390 | 31,750,000 | 0.112 | 39,800,000 | 0.112 |
| 20/10/2025 | 0.075 | 23.520 | 91,275,000 | 5,340,000 | 5.340 | 44,285,000 | 0.080 | 46,475,000 | 0.080 |
| 17/10/2025 | 0.073 | 22.960 | 16,425,000 | 3,150,000 | 3.150 | 10,455,000 | 0.083 | 5,480,000 | 0.085 |
| 16/10/2025 | 0.099 | 24.360 | 63,530,000 | 8,125,000 | 8.125 | 30,900,000 | 0.094 | 32,320,000 | 0.095 |
| 15/10/2025 | 0.073 | 23.240 | 43,795,000 | 6,705,000 | 6.705 | 20,265,000 | 0.063 | 22,060,000 | 0.063 |
| 14/10/2025 | 0.047 | 21.920 | 23,090,000 | 4,910,000 | 4.910 | 11,475,000 | 0.051 | 11,515,000 | 0.051 |
| 13/10/2025 | 0.039 | 21.580 | 7,305,000 | 4,870,000 | 4.870 | 3,500,000 | 0.040 | 3,795,000 | 0.039 |
| 10/10/2025 | 0.051 | 22.060 | 10,435,000 | 4,575,000 | 4.575 | 4,900,000 | 0.056 | 5,435,000 | 0.056 |
| 09/10/2025 | 0.045 | 21.860 | 1,240,000 | 4,040,000 | 4.040 | 620,000 | 0.038 | 620,000 | 0.036 |
| 08/10/2025 | 0.039 | 21.520 | 45,000 | 4,040,000 | 4.040 | 45,000 | 0.039 | ||
| 06/10/2025 | 0.045 | 21.600 | 340,000 | 4,085,000 | 4.085 | 165,000 | 0.045 | 175,000 | 0.048 |
| 03/10/2025 | 0.049 | 21.780 | 2,115,000 | 4,075,000 | 4.075 | 1,065,000 | 0.053 | 1,050,000 | 0.052 |
| 02/10/2025 | 0.054 | 21.840 | 1,050,000 | 4,090,000 | 4.090 | 525,000 | 0.058 | 525,000 | 0.057 |
| 30/09/2025 | 0.059 | 21.840 | 5,170,000 | 4,090,000 | 4.090 | 1,560,000 | 0.069 | 3,610,000 | 0.064 |
| 29/09/2025 | 0.070 | 21.960 | 19,240,000 | 2,040,000 | 2.040 | 9,565,000 | 0.067 | 9,645,000 | 0.067 |
| 26/09/2025 | 0.049 | 20.980 | 6,400,000 | 1,960,000 | 1.960 | 3,200,000 | 0.050 | 3,200,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |