19862 中金华泰六一购Ａ (认购证)
按盘价 
0.092 +0.021 (+29.577%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.071 | 21.700 | 13,468,000 | 16,076,000 | 26.793 | 5,624,000 | 0.060 | 7,696,000 | 0.060 |
| 22/10/2025 | 0.066 | 21.340 | 7,840,000 | 14,004,000 | 23.340 | 4,212,000 | 0.071 | 3,400,000 | 0.073 |
| 21/10/2025 | 0.079 | 21.760 | 33,508,000 | 14,816,000 | 24.693 | 16,684,000 | 0.091 | 16,804,000 | 0.091 |
| 20/10/2025 | 0.064 | 21.120 | 18,104,000 | 14,696,000 | 24.493 | 9,268,000 | 0.064 | 8,736,000 | 0.064 |
| 17/10/2025 | 0.058 | 20.660 | 18,616,000 | 15,228,000 | 25.380 | 9,100,000 | 0.076 | 9,296,000 | 0.076 |
| 16/10/2025 | 0.086 | 21.840 | 31,416,000 | 15,032,000 | 25.053 | 15,640,000 | 0.097 | 15,776,000 | 0.097 |
| 15/10/2025 | 0.084 | 21.540 | 16,612,000 | 14,896,000 | 24.827 | 7,744,000 | 0.080 | 8,868,000 | 0.080 |
| 14/10/2025 | 0.080 | 20.840 | 592,000 | 13,772,000 | 22.953 | 296,000 | 0.094 | 296,000 | 0.096 |
| 13/10/2025 | 0.085 | 21.380 | 1,220,000 | 13,772,000 | 22.953 | 144,000 | 0.078 | 1,076,000 | 0.084 |
| 10/10/2025 | 0.109 | 21.920 | 16,264,000 | 12,840,000 | 21.400 | 5,116,000 | 0.122 | 10,560,000 | 0.127 |
| 09/10/2025 | 0.121 | 22.400 | 14,416,000 | 7,396,000 | 12.327 | 8,348,000 | 0.105 | 5,880,000 | 0.102 |
| 08/10/2025 | 0.097 | 21.560 | 7,900,000 | 9,864,000 | 16.440 | 4,140,000 | 0.088 | 3,560,000 | 0.088 |
| 06/10/2025 | 0.103 | 21.680 | 8,428,000 | 10,444,000 | 17.407 | 2,996,000 | 0.102 | 5,076,000 | 0.102 |
| 03/10/2025 | 0.096 | 21.320 | 8,572,000 | 8,364,000 | 13.940 | 3,428,000 | 0.101 | 4,596,000 | 0.103 |
| 02/10/2025 | 0.099 | 21.300 | 13,756,000 | 7,196,000 | 11.993 | 6,312,000 | 0.097 | 7,076,000 | 0.097 |
| 30/09/2025 | 0.104 | 21.400 | 23,368,000 | 6,432,000 | 10.720 | 11,752,000 | 0.102 | 11,616,000 | 0.103 |
| 29/09/2025 | 0.096 | 21.000 | 35,432,000 | 6,568,000 | 10.947 | 16,588,000 | 0.085 | 17,672,000 | 0.085 |
| 26/09/2025 | 0.053 | 19.230 | 7,840,000 | 5,484,000 | 9.140 | 3,800,000 | 0.057 | 3,972,000 | 0.057 |
| 25/09/2025 | 0.057 | 19.380 | 4,864,000 | 5,312,000 | 8.853 | 2,072,000 | 0.063 | 2,792,000 | 0.062 |
| 24/09/2025 | 0.062 | 19.560 | 3,244,000 | 4,592,000 | 7.653 | 1,388,000 | 0.065 | 1,852,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |