19854 港交瑞银六二沽Ａ (认沽证)
按盘价 
0.089 -0.009 (-9.184%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.098 | 400.800 | 720,000 | 550,000 | 0.550 | 480,000 | 0.097 | 240,000 | 0.092 |
| 10/12/2025 | 0.099 | 402.800 | 730,000 | 790,000 | 0.790 | 350,000 | 0.125 | 380,000 | 0.108 |
| 09/12/2025 | 0.108 | 401.200 | 970,000 | 760,000 | 0.760 | 560,000 | 0.109 | 400,000 | 0.105 |
| 08/12/2025 | 0.096 | 404.600 | 130,000 | 920,000 | 0.920 | 80,000 | 0.090 | 50,000 | 0.084 |
| 05/12/2025 | 0.090 | 407.400 | 60,000 | 950,000 | 0.950 | 60,000 | 0.092 | ||
| 04/12/2025 | 0.099 | 406.400 | 780,000 | 890,000 | 0.890 | 720,000 | 0.102 | 60,000 | 0.102 |
| 03/12/2025 | 0.105 | 404.200 | 610,000 | 1,550,000 | 1.550 | 600,000 | 0.101 | 10,000 | 0.094 |
| 02/12/2025 | 0.094 | 410.200 | 30,000 | 2,140,000 | 2.140 | 30,000 | 0.094 | ||
| 01/12/2025 | 0.092 | 412.600 | 100,000 | 2,110,000 | 2.110 | 100,000 | 0.091 | ||
| 28/11/2025 | 0.094 | 411.000 | 20,000 | 2,210,000 | 2.210 | 20,000 | 0.094 | ||
| 27/11/2025 | 0.098 | 411.800 | 300,000 | 2,230,000 | 2.230 | 250,000 | 0.097 | 50,000 | 0.096 |
| 26/11/2025 | 0.097 | 413.200 | 1,110,000 | 2,430,000 | 2.430 | 640,000 | 0.095 | 470,000 | 0.094 |
| 25/11/2025 | 0.097 | 415.400 | 490,000 | 2,600,000 | 2.600 | 220,000 | 0.095 | 270,000 | 0.099 |
| 24/11/2025 | 0.101 | 415.200 | 990,000 | 2,550,000 | 2.550 | 140,000 | 0.111 | 850,000 | 0.103 |
| 21/11/2025 | 0.125 | 409.200 | 5,060,000 | 1,840,000 | 1.840 | 3,900,000 | 0.119 | 960,000 | 0.119 |
| 20/11/2025 | 0.102 | 417.600 | 5,390,000 | 4,780,000 | 4.780 | 220,000 | 0.106 | 4,940,000 | 0.105 |
| 19/11/2025 | 0.109 | 416.400 | 20,000 | 60,000 | 0.060 | 10,000 | 0.106 | 10,000 | 0.109 |
| 18/11/2025 | 0.111 | 416.800 | 2,000,000 | 60,000 | 0.060 | 1,000,000 | 0.112 | 1,000,000 | 0.111 |
| 17/11/2025 | 0.102 | 422.200 | 40,000 | 60,000 | 0.060 | 20,000 | 0.106 | 20,000 | 0.103 |
| 14/11/2025 | 0.096 | 425.200 | 80,000 | 60,000 | 0.060 | 40,000 | 0.088 | 40,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |