19838 中芯花旗六九购Ａ (认购证)
按盘价 
0.144 +0.046 (+46.939%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.098 | 65.800 | 5,490,000 | 9,997,500 | 10.190 | 3,465,000 | 0.089 | 207,500 | 0.096 |
| 28/04/2026 | 0.096 | 66.050 | 2,300,000 | 13,255,000 | 13.510 | 10,000 | 0.112 | 457,500 | 0.121 |
| 27/04/2026 | 0.125 | 68.250 | 8,960,000 | 12,807,500 | 13.060 | 4,110,000 | 0.125 | ||
| 24/04/2026 | 0.093 | 64.300 | 76,467,500 | 16,917,500 | 17.250 | 31,445,000 | 0.062 | 36,425,000 | 0.063 |
| 23/04/2026 | 0.056 | 58.450 | 67,045,000 | 11,937,500 | 12.170 | 33,195,000 | 0.058 | 32,330,000 | 0.058 |
| 22/04/2026 | 0.062 | 59.300 | 87,605,000 | 12,802,500 | 13.050 | 43,735,000 | 0.061 | 43,347,500 | 0.061 |
| 21/04/2026 | 0.068 | 60.100 | 63,435,000 | 13,190,000 | 13.450 | 31,365,000 | 0.067 | 31,322,500 | 0.067 |
| 20/04/2026 | 0.067 | 59.800 | 73,237,500 | 13,232,500 | 13.490 | 33,750,000 | 0.067 | 36,645,000 | 0.067 |
| 17/04/2026 | 0.062 | 59.350 | 71,527,500 | 10,337,500 | 10.540 | 36,280,000 | 0.065 | 34,280,000 | 0.065 |
| 16/04/2026 | 0.067 | 59.950 | 45,525,000 | 12,337,500 | 12.580 | 21,982,500 | 0.066 | 22,042,500 | 0.066 |
| 15/04/2026 | 0.066 | 59.300 | 95,930,000 | 12,277,500 | 12.520 | 46,247,500 | 0.069 | 48,485,000 | 0.068 |
| 14/04/2026 | 0.061 | 57.950 | 46,380,000 | 10,040,000 | 10.230 | 22,472,500 | 0.064 | 23,335,000 | 0.063 |
| 13/04/2026 | 0.059 | 57.150 | 30,862,500 | 9,177,500 | 9.360 | 14,747,500 | 0.061 | 16,115,000 | 0.061 |
| 10/04/2026 | 0.066 | 58.250 | 11,865,000 | 7,810,000 | 7.960 | 5,657,500 | 0.065 | 5,857,500 | 0.064 |
| 09/04/2026 | 0.052 | 55.700 | 3,655,000 | 7,610,000 | 7.760 | 1,637,500 | 0.055 | 1,710,000 | 0.050 |
| 08/04/2026 | 0.056 | 56.150 | 4,547,500 | 7,537,500 | 7.680 | 2,095,000 | 0.047 | 2,052,500 | 0.045 |
| 02/04/2026 | 0.031 | 51.000 | 250,000 | 7,580,000 | 7.730 | 250,000 | 0.031 | ||
| 01/04/2026 | 0.039 | 52.850 | 540,000 | 7,830,000 | 7.980 | 25,000 | 0.037 | 300,000 | 0.035 |
| 31/03/2026 | 0.031 | 50.700 | 740,000 | 7,555,000 | 7.700 | 667,500 | 0.037 | ||
| 30/03/2026 | 0.033 | 51.400 | 1,062,500 | 8,222,500 | 8.380 | 100,000 | 0.032 | 757,500 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |