19835 赣锋法兴六甲购Ａ (认购证)
按盘价 
0.400 -0.045 (-10.112%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.445 | 54.250 | 880,000 | 100,000 | 0.067 | 690,000 | 0.403 | 190,000 | 0.390 |
| 28/10/2025 | 0.350 | 47.200 | 480,000 | 600,000 | 0.400 | 240,000 | 0.366 | 240,000 | 0.368 |
| 27/10/2025 | 0.370 | 48.920 | 390,000 | 600,000 | 0.400 | 340,000 | 0.370 | 50,000 | 0.369 |
| 24/10/2025 | 0.345 | 46.760 | 520,000 | 890,000 | 0.593 | 260,000 | 0.355 | 260,000 | 0.361 |
| 23/10/2025 | 0.330 | 45.920 | 740,000 | 890,000 | 0.593 | 370,000 | 0.278 | 370,000 | 0.283 |
| 22/10/2025 | 0.290 | 42.520 | 380,000 | 890,000 | 0.593 | 190,000 | 0.286 | 190,000 | 0.282 |
| 21/10/2025 | 0.295 | 42.920 | 460,000 | 890,000 | 0.593 | 230,000 | 0.305 | 230,000 | 0.304 |
| 20/10/2025 | 0.300 | 42.960 | 1,000,000 | 890,000 | 0.593 | 500,000 | 0.312 | 500,000 | 0.310 |
| 17/10/2025 | 0.305 | 43.400 | 1,560,000 | 890,000 | 0.593 | 780,000 | 0.319 | 780,000 | 0.322 |
| 16/10/2025 | 0.335 | 45.380 | 3,120,000 | 890,000 | 0.593 | 1,560,000 | 0.331 | 1,560,000 | 0.332 |
| 15/10/2025 | 0.335 | 45.740 | 4,180,000 | 890,000 | 0.593 | 2,090,000 | 0.342 | 2,090,000 | 0.346 |
| 14/10/2025 | 0.355 | 47.240 | 2,640,000 | 890,000 | 0.593 | 1,320,000 | 0.387 | 1,320,000 | 0.389 |
| 13/10/2025 | 0.385 | 49.380 | 1,320,000 | 890,000 | 0.593 | 660,000 | 0.326 | 540,000 | 0.327 |
| 10/10/2025 | 0.325 | 45.560 | 1,060,000 | 1,010,000 | 0.673 | 530,000 | 0.357 | 510,000 | 0.371 |
| 09/10/2025 | 0.410 | 51.050 | 2,180,000 | 1,030,000 | 0.687 | 1,100,000 | 0.392 | 1,080,000 | 0.386 |
| 08/10/2025 | 0.380 | 49.340 | 400,000 | 1,050,000 | 0.700 | 200,000 | 0.360 | 200,000 | 0.349 |
| 06/10/2025 | 0.355 | 47.380 | 60,000 | 1,050,000 | 0.700 | 20,000 | 0.345 | 40,000 | 0.360 |
| 03/10/2025 | 0.345 | 47.080 | 1,180,000 | 1,030,000 | 0.687 | 450,000 | 0.345 | 710,000 | 0.345 |
| 02/10/2025 | 0.355 | 48.080 | 290,000 | 770,000 | 0.513 | 110,000 | 0.347 | 90,000 | 0.329 |
| 30/09/2025 | 0.285 | 43.140 | 1,280,000 | 790,000 | 0.527 | 660,000 | 0.273 | 520,000 | 0.269 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |