19832 腾讯摩利六三购Ｂ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.027 | 605.000 | 2,660,000 | 18,510,000 | 14.349 | 1,040,000 | 0.028 | 1,620,000 | 0.029 |
| 05/12/2025 | 0.032 | 610.000 | 5,700,000 | 17,930,000 | 13.899 | 3,020,000 | 0.031 | 2,680,000 | 0.031 |
| 04/12/2025 | 0.032 | 612.000 | 9,440,000 | 18,270,000 | 14.163 | 4,720,000 | 0.031 | 4,530,000 | 0.031 |
| 03/12/2025 | 0.032 | 611.000 | 1,070,000 | 18,460,000 | 14.310 | 580,000 | 0.032 | 490,000 | 0.032 |
| 02/12/2025 | 0.034 | 617.000 | 1,930,000 | 18,550,000 | 14.380 | 1,120,000 | 0.036 | 650,000 | 0.036 |
| 01/12/2025 | 0.037 | 619.500 | 3,300,000 | 19,020,000 | 14.744 | 2,120,000 | 0.038 | 1,060,000 | 0.039 |
| 28/11/2025 | 0.041 | 611.500 | 1,120,000 | 20,080,000 | 15.566 | 560,000 | 0.039 | 560,000 | 0.039 |
| 27/11/2025 | 0.042 | 611.500 | 5,220,000 | 20,080,000 | 15.566 | 1,800,000 | 0.045 | 3,300,000 | 0.045 |
| 26/11/2025 | 0.053 | 619.500 | 5,390,000 | 18,580,000 | 14.403 | 1,410,000 | 0.059 | 3,980,000 | 0.056 |
| 25/11/2025 | 0.060 | 625.000 | 7,540,000 | 16,010,000 | 12.411 | 3,450,000 | 0.061 | 3,650,000 | 0.058 |
| 24/11/2025 | 0.061 | 624.500 | 35,150,000 | 15,810,000 | 12.256 | 17,720,000 | 0.062 | 17,410,000 | 0.060 |
| 21/11/2025 | 0.054 | 610.000 | 51,100,000 | 16,120,000 | 12.496 | 25,370,000 | 0.055 | 25,250,000 | 0.054 |
| 20/11/2025 | 0.068 | 621.000 | 37,000,000 | 16,240,000 | 12.589 | 17,120,000 | 0.065 | 19,640,000 | 0.067 |
| 19/11/2025 | 0.071 | 622.500 | 52,580,000 | 13,720,000 | 10.636 | 30,490,000 | 0.077 | 18,650,000 | 0.075 |
| 18/11/2025 | 0.075 | 623.500 | 28,200,000 | 25,560,000 | 19.814 | 8,400,000 | 0.078 | 19,430,000 | 0.084 |
| 17/11/2025 | 0.088 | 636.500 | 7,020,000 | 14,530,000 | 11.264 | 2,940,000 | 0.091 | 4,080,000 | 0.090 |
| 14/11/2025 | 0.099 | 641.000 | 28,260,000 | 13,390,000 | 10.380 | 8,600,000 | 0.110 | 18,870,000 | 0.107 |
| 13/11/2025 | 0.125 | 656.000 | 11,020,000 | 3,120,000 | 2.419 | 5,200,000 | 0.123 | 5,550,000 | 0.122 |
| 12/11/2025 | 0.129 | 657.000 | 8,010,000 | 2,770,000 | 2.147 | 5,220,000 | 0.129 | 2,240,000 | 0.128 |
| 11/11/2025 | 0.119 | 650.000 | 20,480,000 | 5,750,000 | 4.457 | 8,590,000 | 0.116 | 11,310,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |