19820 中免摩通六一购Ａ (认购证)
按盘价 
0.069 +0.019 (+38.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.050 | 63.150 | 0 | 840,000 | 1.200 | ||||
| 28/10/2025 | 0.047 | 60.300 | 0 | 840,000 | 1.200 | ||||
| 27/10/2025 | 0.048 | 60.100 | 0 | 840,000 | 1.200 | ||||
| 24/10/2025 | 0.053 | 60.950 | 0 | 840,000 | 1.200 | ||||
| 23/10/2025 | 0.055 | 60.800 | 0 | 840,000 | 1.200 | ||||
| 22/10/2025 | 0.056 | 60.850 | 0 | 840,000 | 1.200 | ||||
| 21/10/2025 | 0.060 | 61.700 | 245,000 | 840,000 | 1.200 | 245,000 | 0.061 | ||
| 20/10/2025 | 0.061 | 61.350 | 0 | 1,085,000 | 1.550 | ||||
| 17/10/2025 | 0.062 | 62.250 | 0 | 1,085,000 | 1.550 | ||||
| 16/10/2025 | 0.061 | 61.000 | 5,000 | 1,085,000 | 1.550 | 5,000 | 0.061 | ||
| 15/10/2025 | 0.052 | 59.150 | 0 | 1,080,000 | 1.543 | ||||
| 14/10/2025 | 0.052 | 57.900 | 0 | 1,080,000 | 1.543 | ||||
| 13/10/2025 | 0.054 | 58.550 | 160,000 | 1,080,000 | 1.543 | 5,000 | 0.054 | ||
| 10/10/2025 | 0.059 | 59.150 | 90,000 | 1,075,000 | 1.536 | 90,000 | 0.061 | ||
| 09/10/2025 | 0.070 | 61.250 | 0 | 985,000 | 1.407 | ||||
| 08/10/2025 | 0.075 | 62.500 | 105,000 | 985,000 | 1.407 | 105,000 | 0.072 | ||
| 06/10/2025 | 0.077 | 62.150 | 5,000 | 880,000 | 1.257 | 5,000 | 0.077 | ||
| 03/10/2025 | 0.083 | 63.300 | 5,000 | 875,000 | 1.250 | 5,000 | 0.083 | ||
| 02/10/2025 | 0.090 | 64.100 | 0 | 870,000 | 1.243 | ||||
| 30/09/2025 | 0.099 | 65.950 | 0 | 870,000 | 1.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |