19813 比迪国君六四沽Ａ (认沽证)
按盘价 
0.157 +0.006 (+3.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.157 | 104.800 | 2,085,000 | ||||||
| 27/10/2025 | 0.151 | 105.700 | 882,500 | 900,500 | 1.286 | 513,000 | 0.152 | 356,500 | 0.150 |
| 24/10/2025 | 0.166 | 104.000 | 16,814,000 | 1,057,000 | 1.510 | 8,118,000 | 0.167 | 8,616,000 | 0.167 |
| 23/10/2025 | 0.172 | 103.900 | 1,755,000 | 559,000 | 0.799 | 1,070,500 | 0.188 | 475,000 | 0.184 |
| 22/10/2025 | 0.178 | 102.900 | 16,900,000 | 1,154,500 | 1.649 | 8,068,000 | 0.181 | 8,809,000 | 0.180 |
| 21/10/2025 | 0.174 | 103.900 | 26,264,000 | 413,500 | 0.591 | 13,130,500 | 0.158 | 12,983,500 | 0.158 |
| 20/10/2025 | 0.161 | 104.800 | 5,613,500 | 560,500 | 0.801 | 3,270,000 | 0.163 | 1,914,000 | 0.161 |
| 17/10/2025 | 0.178 | 103.200 | 2,594,000 | 1,916,500 | 2.738 | 1,506,000 | 0.156 | 738,500 | 0.153 |
| 16/10/2025 | 0.147 | 107.600 | 5,690,000 | 2,684,000 | 3.834 | 1,688,000 | 0.148 | 3,105,500 | 0.150 |
| 15/10/2025 | 0.146 | 108.600 | 12,446,000 | 1,266,500 | 1.809 | 5,846,000 | 0.155 | 5,585,500 | 0.155 |
| 14/10/2025 | 0.169 | 105.400 | 38,749,500 | 1,527,000 | 2.181 | 17,953,500 | 0.151 | 19,471,500 | 0.150 |
| 13/10/2025 | 0.170 | 106.300 | 2,354,000 | 9,000 | 0.013 | 2,061,000 | 0.171 | 243,000 | 0.185 |
| 10/10/2025 | 0.144 | 108.200 | 29,431,000 | 1,827,000 | 2.610 | 13,866,500 | 0.140 | 14,978,500 | 0.139 |
| 09/10/2025 | 0.137 | 110.200 | 8,112,500 | 715,000 | 1.021 | 4,128,000 | 0.137 | 3,767,500 | 0.136 |
| 08/10/2025 | 0.144 | 109.700 | 18,013,000 | 1,075,500 | 1.536 | 8,724,500 | 0.152 | 9,207,500 | 0.152 |
| 06/10/2025 | 0.157 | 108.100 | 25,695,500 | 592,500 | 0.846 | 12,638,500 | 0.154 | 12,887,000 | 0.154 |
| 03/10/2025 | 0.149 | 109.400 | 53,311,500 | 344,000 | 0.491 | 26,524,000 | 0.154 | 26,637,500 | 0.153 |
| 02/10/2025 | 0.123 | 113.900 | 3,998,500 | 230,500 | 0.329 | 1,947,000 | 0.129 | 1,721,500 | 0.129 |
| 30/09/2025 | 0.142 | 110.200 | 5,596,500 | 456,000 | 0.651 | 2,613,000 | 0.151 | 2,900,000 | 0.151 |
| 29/09/2025 | 0.155 | 108.600 | 5,079,000 | 169,000 | 0.241 | 2,405,000 | 0.161 | 2,574,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |