19811 腾讯华泰六三购Ａ (认购证)
按盘价 
0.116 +0.011 (+10.476%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.105 | 623.500 | 8,790,000 | 3,290,000 | 4.700 | 4,360,000 | 0.115 | 4,280,000 | 0.115 |
| 21/10/2025 | 0.128 | 630.500 | 21,250,000 | 3,370,000 | 4.814 | 10,360,000 | 0.142 | 10,860,000 | 0.141 |
| 20/10/2025 | 0.128 | 627.500 | 2,780,000 | 2,870,000 | 4.100 | 1,170,000 | 0.126 | 1,610,000 | 0.126 |
| 17/10/2025 | 0.106 | 608.000 | 17,330,000 | 2,430,000 | 3.471 | 9,320,000 | 0.109 | 8,000,000 | 0.108 |
| 16/10/2025 | 0.118 | 620.000 | 29,870,000 | 3,750,000 | 5.357 | 15,080,000 | 0.123 | 14,410,000 | 0.123 |
| 15/10/2025 | 0.130 | 627.000 | 18,430,000 | 4,420,000 | 6.314 | 6,240,000 | 0.131 | 9,940,000 | 0.133 |
| 14/10/2025 | 0.128 | 621.000 | 15,600,000 | 720,000 | 1.029 | 7,730,000 | 0.141 | 7,050,000 | 0.144 |
| 13/10/2025 | 0.154 | 639.000 | 1,800,000 | 1,400,000 | 2.000 | 870,000 | 0.159 | 930,000 | 0.150 |
| 10/10/2025 | 0.169 | 651.500 | 29,050,000 | 1,340,000 | 1.914 | 13,920,000 | 0.175 | 14,310,000 | 0.176 |
| 09/10/2025 | 0.220 | 675.500 | 47,620,000 | 950,000 | 1.357 | 22,780,000 | 0.217 | 23,030,000 | 0.216 |
| 08/10/2025 | 0.220 | 675.000 | 45,960,000 | 700,000 | 1.000 | 22,740,000 | 0.220 | 22,640,000 | 0.220 |
| 06/10/2025 | 0.227 | 677.500 | 73,980,000 | 800,000 | 1.143 | 36,360,000 | 0.222 | 36,090,000 | 0.221 |
| 03/10/2025 | 0.219 | 673.500 | 125,640,000 | 1,070,000 | 1.529 | 63,120,000 | 0.224 | 61,550,000 | 0.224 |
| 02/10/2025 | 0.240 | 676.500 | 18,070,000 | 2,640,000 | 3.771 | 5,730,000 | 0.242 | 6,740,000 | 0.245 |
| 30/09/2025 | 0.218 | 663.000 | 78,680,000 | 1,630,000 | 2.329 | 38,920,000 | 0.212 | 38,730,000 | 0.212 |
| 29/09/2025 | 0.218 | 660.000 | 77,290,000 | 1,820,000 | 2.600 | 37,250,000 | 0.209 | 37,460,000 | 0.208 |
| 26/09/2025 | 0.184 | 644.000 | 95,790,000 | 1,610,000 | 2.300 | 46,460,000 | 0.200 | 47,250,000 | 0.201 |
| 25/09/2025 | 0.211 | 650.000 | 125,630,000 | 820,000 | 1.171 | 62,750,000 | 0.212 | 62,590,000 | 0.212 |
| 24/09/2025 | 0.199 | 648.500 | 99,060,000 | 980,000 | 1.400 | 49,470,000 | 0.172 | 47,890,000 | 0.171 |
| 23/09/2025 | 0.162 | 635.500 | 70,870,000 | 2,560,000 | 3.657 | 34,630,000 | 0.165 | 35,880,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |