19803 洛钼信证六八购Ａ (认购证)
按盘价 
0.355 -0.045 (-11.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.400 | 16.820 | 936,000 | 1,392,000 | 2.780 | 468,000 | 0.425 | 468,000 | 0.430 |
| 30/10/2025 | 0.425 | 17.430 | 372,000 | 1,392,000 | 2.780 | 297,000 | 0.407 | 12,000 | 0.435 |
| 28/10/2025 | 0.380 | 16.650 | 147,000 | 1,677,000 | 3.350 | 42,000 | 0.405 | 96,000 | 0.389 |
| 27/10/2025 | 0.410 | 17.040 | 627,000 | 1,623,000 | 3.250 | 378,000 | 0.413 | 114,000 | 0.396 |
| 24/10/2025 | 0.350 | 16.200 | 273,000 | 1,887,000 | 3.770 | 111,000 | 0.350 | 162,000 | 0.345 |
| 23/10/2025 | 0.290 | 15.260 | 384,000 | 1,836,000 | 3.670 | 201,000 | 0.262 | 126,000 | 0.277 |
| 22/10/2025 | 0.275 | 14.830 | 639,000 | 1,911,000 | 3.820 | 288,000 | 0.234 | 330,000 | 0.256 |
| 21/10/2025 | 0.260 | 14.720 | 102,000 | 1,869,000 | 3.740 | 33,000 | 0.275 | ||
| 20/10/2025 | 0.255 | 14.720 | 120,000 | 1,902,000 | 3.800 | 120,000 | 0.255 | ||
| 17/10/2025 | 0.260 | 14.590 | 198,000 | 1,782,000 | 3.560 | 12,000 | 0.270 | 30,000 | 0.273 |
| 16/10/2025 | 0.305 | 15.450 | 561,000 | 1,764,000 | 3.530 | 195,000 | 0.328 | 51,000 | 0.307 |
| 15/10/2025 | 0.320 | 15.770 | 225,000 | 1,908,000 | 3.820 | 147,000 | 0.304 | ||
| 14/10/2025 | 0.295 | 15.250 | 23,346,000 | 1,761,000 | 3.520 | 11,415,000 | 0.361 | 10,734,000 | 0.361 |
| 13/10/2025 | 0.380 | 16.640 | 26,409,000 | 2,442,000 | 4.880 | 13,737,000 | 0.339 | 11,859,000 | 0.341 |
| 10/10/2025 | 0.365 | 16.420 | 918,000 | 4,320,000 | 8.640 | ||||
| 09/10/2025 | 0.440 | 17.570 | 25,392,000 | 4,320,000 | 8.640 | 11,199,000 | 0.399 | 11,412,000 | 0.395 |
| 08/10/2025 | 0.365 | 16.290 | 7,830,000 | 4,107,000 | 8.210 | 2,841,000 | 0.351 | 3,783,000 | 0.348 |
| 06/10/2025 | 0.345 | 15.990 | 3,663,000 | 3,165,000 | 6.330 | 2,007,000 | 0.356 | 1,257,000 | 0.359 |
| 03/10/2025 | 0.330 | 15.780 | 4,476,000 | 3,915,000 | 7.830 | 2,229,000 | 0.324 | 1,824,000 | 0.323 |
| 02/10/2025 | 0.330 | 15.790 | 8,295,000 | 4,320,000 | 8.640 | 3,042,000 | 0.336 | 4,563,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |