19803 洛钼信证六八购Ａ (认购证)
按盘价 
0.160 -0.033 (-17.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.193 | 12.650 | 62,913,000 | 348,000 | 0.700 | 31,302,000 | 0.182 | 31,464,000 | 0.182 |
| 04/09/2025 | 0.168 | 11.960 | 54,063,000 | 186,000 | 0.370 | 26,979,000 | 0.187 | 27,024,000 | 0.189 |
| 03/09/2025 | 0.211 | 12.690 | 15,123,000 | 141,000 | 0.280 | 7,890,000 | 0.207 | 7,233,000 | 0.206 |
| 02/09/2025 | 0.208 | 12.640 | 74,352,000 | 798,000 | 1.600 | 36,768,000 | 0.222 | 37,488,000 | 0.223 |
| 01/09/2025 | 0.226 | 12.690 | 87,600,000 | 78,000 | 0.160 | 43,761,000 | 0.228 | 43,761,000 | 0.228 |
| 29/08/2025 | 0.215 | 11.890 | 44,670,000 | 78,000 | 0.160 | 22,296,000 | 0.220 | 22,374,000 | 0.219 |
| 28/08/2025 | 0.216 | 11.580 | 14,532,000 | 0 | 0.000 | 7,266,000 | 0.216 | 7,266,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |