19797 快手法兴六三沽Ａ (认沽证)
按盘价 
0.118 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.118 | 75.950 | 5,295,000 | ||||||
| 27/10/2025 | 0.118 | 76.100 | 2,850,000 | 240,000 | 0.240 | 1,425,000 | 0.117 | 1,425,000 | 0.117 |
| 24/10/2025 | 0.126 | 74.950 | 6,010,000 | 240,000 | 0.240 | 3,005,000 | 0.127 | 3,005,000 | 0.127 |
| 23/10/2025 | 0.136 | 73.450 | 2,455,000 | 240,000 | 0.240 | 1,180,000 | 0.144 | 1,190,000 | 0.144 |
| 22/10/2025 | 0.134 | 73.750 | 6,715,000 | 230,000 | 0.230 | 3,315,000 | 0.134 | 3,360,000 | 0.134 |
| 21/10/2025 | 0.128 | 75.550 | 3,615,000 | 185,000 | 0.185 | 1,775,000 | 0.123 | 1,815,000 | 0.123 |
| 20/10/2025 | 0.141 | 74.100 | 515,000 | 145,000 | 0.145 | 280,000 | 0.141 | 235,000 | 0.140 |
| 17/10/2025 | 0.146 | 72.950 | 505,000 | 190,000 | 0.190 | 285,000 | 0.136 | 220,000 | 0.135 |
| 16/10/2025 | 0.128 | 76.000 | 60,000 | 255,000 | 0.255 | 35,000 | 0.126 | 25,000 | 0.125 |
| 15/10/2025 | 0.125 | 76.500 | 150,000 | 265,000 | 0.265 | 70,000 | 0.134 | 80,000 | 0.128 |
| 14/10/2025 | 0.136 | 75.000 | 655,000 | 255,000 | 0.255 | 465,000 | 0.126 | 40,000 | 0.105 |
| 13/10/2025 | 0.107 | 80.450 | 475,000 | 680,000 | 0.680 | 380,000 | 0.107 | 35,000 | 0.109 |
| 10/10/2025 | 0.087 | 83.900 | 520,000 | 1,025,000 | 1.025 | 285,000 | 0.082 | 230,000 | 0.080 |
| 09/10/2025 | 0.070 | 88.800 | 1,090,000 | 1,080,000 | 1.080 | 490,000 | 0.073 | 595,000 | 0.072 |
| 08/10/2025 | 0.083 | 85.750 | 600,000 | 975,000 | 0.975 | 490,000 | 0.085 | 110,000 | 0.084 |
| 06/10/2025 | 0.076 | 87.700 | 1,025,000 | 1,355,000 | 1.355 | 735,000 | 0.076 | 240,000 | 0.076 |
| 03/10/2025 | 0.073 | 88.700 | 14,850,000 | 1,850,000 | 1.850 | 12,100,000 | 0.073 | 1,700,000 | 0.075 |
| 02/10/2025 | 0.066 | 91.850 | 202,155,000 | 12,250,000 | 12.250 | 94,905,000 | 0.068 | 106,405,000 | 0.068 |
| 30/09/2025 | 0.088 | 84.600 | 1,700,000 | 750,000 | 0.750 | 630,000 | 0.089 | 1,005,000 | 0.091 |
| 29/09/2025 | 0.110 | 78.900 | 85,000 | 375,000 | 0.375 | 25,000 | 0.113 | 60,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |