19793 恒科法兴六一沽Ａ (认沽证)
按盘价 
0.052 -0.012 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.064 | 6,324.250 | 0 | 800,000 | 0.667 | ||||
| 26/09/2025 | 0.072 | 6,195.110 | 0 | 800,000 | 0.667 | ||||
| 25/09/2025 | 0.060 | 6,379.190 | 0 | 800,000 | 0.667 | ||||
| 24/09/2025 | 0.063 | 6,323.150 | 40,000 | 800,000 | 0.667 | 40,000 | 0.067 | ||
| 23/09/2025 | 0.073 | 6,167.060 | 0 | 840,000 | 0.700 | ||||
| 22/09/2025 | 0.069 | 6,257.910 | 170,000 | 840,000 | 0.700 | 170,000 | 0.070 | ||
| 19/09/2025 | 0.067 | 6,294.420 | 20,000 | 1,010,000 | 0.842 | 20,000 | 0.068 | ||
| 18/09/2025 | 0.066 | 6,271.220 | 360,000 | 1,030,000 | 0.858 | 250,000 | 0.066 | 110,000 | 0.056 |
| 17/09/2025 | 0.059 | 6,334.240 | 370,000 | 1,170,000 | 0.975 | 370,000 | 0.060 | ||
| 16/09/2025 | 0.082 | 6,077.660 | 0 | 800,000 | 0.667 | ||||
| 15/09/2025 | 0.085 | 6,043.610 | 0 | 800,000 | 0.667 | ||||
| 12/09/2025 | 0.090 | 5,989.270 | 100,000 | 800,000 | 0.667 | 100,000 | 0.088 | ||
| 11/09/2025 | 0.102 | 5,888.770 | 0 | 700,000 | 0.583 | ||||
| 10/09/2025 | 0.102 | 5,902.690 | 0 | 700,000 | 0.583 | ||||
| 09/09/2025 | 0.114 | 5,828.740 | 0 | 700,000 | 0.583 | ||||
| 08/09/2025 | 0.125 | 5,753.750 | 0 | 700,000 | 0.583 | ||||
| 05/09/2025 | 0.134 | 5,687.450 | 70,000 | 700,000 | 0.583 | 70,000 | 0.144 | ||
| 04/09/2025 | 0.151 | 5,578.860 | 830,000 | 770,000 | 0.642 | 60,000 | 0.133 | 770,000 | 0.151 |
| 03/09/2025 | 0.137 | 5,683.740 | 0 | 60,000 | 0.050 | ||||
| 02/09/2025 | 0.131 | 5,728.460 | 0 | 60,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |