19792 平安汇丰六一沽Ｂ (认沽证)
按盘价 
0.111 -0.040 (-26.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.151 | 54.300 | 5,380,000 | 360,000 | 0.600 | 3,530,000 | 0.152 | 1,800,000 | 0.153 |
| 17/10/2025 | 0.174 | 53.700 | 13,000,000 | 2,090,000 | 3.480 | 6,240,000 | 0.152 | 6,320,000 | 0.149 |
| 16/10/2025 | 0.120 | 55.500 | 12,480,000 | 2,010,000 | 3.350 | 4,990,000 | 0.120 | 6,820,000 | 0.122 |
| 15/10/2025 | 0.138 | 54.750 | 8,410,000 | 180,000 | 0.300 | 4,115,000 | 0.142 | 4,150,000 | 0.141 |
| 14/10/2025 | 0.170 | 53.000 | 390,000 | 145,000 | 0.240 | 140,000 | 0.167 | 175,000 | 0.152 |
| 13/10/2025 | 0.191 | 52.450 | 1,910,000 | 110,000 | 0.180 | 1,030,000 | 0.209 | 760,000 | 0.211 |
| 10/10/2025 | 0.152 | 53.900 | 620,000 | 380,000 | 0.630 | 280,000 | 0.152 | 340,000 | 0.152 |
| 09/10/2025 | 0.169 | 53.500 | 30,430,000 | 320,000 | 0.530 | 15,070,000 | 0.172 | 15,120,000 | 0.172 |
| 08/10/2025 | 0.190 | 52.750 | 11,330,000 | 270,000 | 0.450 | 5,735,000 | 0.200 | 5,495,000 | 0.199 |
| 06/10/2025 | 0.177 | 53.250 | 14,170,000 | 510,000 | 0.850 | 7,060,000 | 0.178 | 7,110,000 | 0.178 |
| 03/10/2025 | 0.190 | 52.950 | 10,840,000 | 460,000 | 0.770 | 5,420,000 | 0.189 | 5,420,000 | 0.187 |
| 02/10/2025 | 0.181 | 53.200 | 22,705,000 | 460,000 | 0.770 | 11,345,000 | 0.180 | 11,255,000 | 0.179 |
| 30/09/2025 | 0.187 | 53.050 | 22,740,000 | 550,000 | 0.920 | 11,220,000 | 0.183 | 11,420,000 | 0.182 |
| 29/09/2025 | 0.175 | 53.500 | 38,740,000 | 350,000 | 0.580 | 19,325,000 | 0.184 | 19,415,000 | 0.183 |
| 26/09/2025 | 0.210 | 52.400 | 25,480,000 | 260,000 | 0.430 | 12,740,000 | 0.206 | 12,620,000 | 0.205 |
| 25/09/2025 | 0.220 | 52.250 | 13,945,000 | 380,000 | 0.630 | 6,900,000 | 0.226 | 6,895,000 | 0.226 |
| 24/09/2025 | 0.214 | 52.400 | 5,615,000 | 385,000 | 0.640 | 2,790,000 | 0.213 | 2,725,000 | 0.211 |
| 23/09/2025 | 0.224 | 52.300 | 19,070,000 | 450,000 | 0.750 | 9,440,000 | 0.219 | 9,580,000 | 0.219 |
| 22/09/2025 | 0.213 | 52.950 | 19,110,000 | 310,000 | 0.520 | 9,375,000 | 0.207 | 9,300,000 | 0.206 |
| 19/09/2025 | 0.186 | 53.950 | 9,640,000 | 385,000 | 0.640 | 4,545,000 | 0.190 | 4,610,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |