19789 蔚来汇丰六九沽Ａ (认沽证)
按盘价 
0.121 +0.013 (+12.037%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.108 | 44.340 | 11,819,000 | 2,219,500 | 5.550 | 5,351,000 | 0.104 | 6,040,000 | 0.103 |
| 27/05/2026 | 0.126 | 41.720 | 6,413,000 | 1,530,500 | 3.830 | 2,742,000 | 0.128 | 3,171,000 | 0.129 |
| 26/05/2026 | 0.123 | 42.360 | 10,110,000 | 1,101,500 | 2.750 | 5,050,000 | 0.129 | 5,060,000 | 0.129 |
| 22/05/2026 | 0.123 | 42.780 | 7,101,500 | 1,091,500 | 2.730 | 3,831,500 | 0.115 | 3,270,000 | 0.113 |
| 21/05/2026 | 0.120 | 42.960 | 6,151,500 | 1,653,000 | 4.130 | 2,965,000 | 0.117 | 3,186,500 | 0.117 |
| 20/05/2026 | 0.116 | 44.060 | 5,022,500 | 1,431,500 | 3.580 | 2,518,000 | 0.111 | 2,450,000 | 0.110 |
| 19/05/2026 | 0.106 | 45.280 | 15,913,500 | 1,499,500 | 3.750 | 8,901,500 | 0.102 | 6,898,500 | 0.101 |
| 18/05/2026 | 0.093 | 47.540 | 7,597,000 | 3,502,500 | 8.760 | 3,961,500 | 0.093 | 3,512,000 | 0.092 |
| 15/05/2026 | 0.084 | 49.280 | 5,215,000 | 3,952,000 | 9.880 | 3,215,000 | 0.085 | 2,000,000 | 0.085 |
| 14/05/2026 | 0.081 | 49.960 | 10,876,500 | 5,167,000 | 12.920 | 5,300,000 | 0.076 | 5,576,500 | 0.075 |
| 13/05/2026 | 0.089 | 48.320 | 10,740,000 | 4,890,500 | 12.230 | 5,200,000 | 0.092 | 5,540,000 | 0.091 |
| 12/05/2026 | 0.093 | 47.480 | 6,258,000 | 4,550,500 | 11.380 | 3,049,000 | 0.091 | 3,056,000 | 0.090 |
| 11/05/2026 | 0.099 | 46.840 | 5,730,000 | 4,543,500 | 11.360 | 2,850,000 | 0.102 | 2,880,000 | 0.103 |
| 08/05/2026 | 0.101 | 46.740 | 7,247,500 | 4,513,500 | 11.280 | 3,847,000 | 0.101 | 3,400,500 | 0.101 |
| 07/05/2026 | 0.099 | 47.240 | 8,761,000 | 4,960,000 | 12.400 | 4,348,000 | 0.103 | 4,398,000 | 0.103 |
| 06/05/2026 | 0.107 | 46.040 | 9,963,000 | 4,910,000 | 12.280 | 5,406,000 | 0.104 | 4,210,000 | 0.103 |
| 05/05/2026 | 0.099 | 47.720 | 11,036,500 | 6,106,000 | 15.270 | 5,610,000 | 0.099 | 5,426,500 | 0.099 |
| 04/05/2026 | 0.096 | 48.040 | 11,059,500 | 6,289,500 | 15.720 | 5,659,500 | 0.095 | 4,800,000 | 0.096 |
| 30/04/2026 | 0.091 | 49.200 | 14,093,500 | 7,149,000 | 17.870 | 8,450,500 | 0.087 | 4,400,000 | 0.087 |
| 29/04/2026 | 0.076 | 52.500 | 15,587,500 | 11,199,500 | 28.000 | 3,260,500 | 0.081 | 11,687,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |