19788 国信汇丰六二购Ａ (认购证)
按盘价 
0.059 -0.005 (-7.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.064 | 5.530 | 10,038,000 | 1,826,000 | 4.570 | 5,020,000 | 0.065 | 5,018,000 | 0.065 |
| 28/10/2025 | 0.067 | 5.560 | 5,260,000 | 1,828,000 | 4.570 | 2,600,000 | 0.068 | 2,660,000 | 0.069 |
| 27/10/2025 | 0.075 | 5.590 | 5,578,000 | 1,768,000 | 4.420 | 2,732,000 | 0.077 | 2,846,000 | 0.079 |
| 24/10/2025 | 0.085 | 5.650 | 2,250,000 | 1,654,000 | 4.140 | 850,000 | 0.088 | 1,250,000 | 0.089 |
| 23/10/2025 | 0.089 | 5.660 | 3,958,000 | 1,254,000 | 3.140 | 1,950,000 | 0.085 | 2,008,000 | 0.085 |
| 22/10/2025 | 0.083 | 5.590 | 4,420,000 | 1,196,000 | 2.990 | 2,220,000 | 0.080 | 2,200,000 | 0.079 |
| 21/10/2025 | 0.083 | 5.600 | 3,076,000 | 1,216,000 | 3.040 | 3,036,000 | 0.082 | 4,000 | 0.083 |
| 20/10/2025 | 0.097 | 5.690 | 0 | 4,248,000 | 10.620 | ||||
| 17/10/2025 | 0.102 | 5.730 | 682,000 | 4,248,000 | 10.620 | 360,000 | 0.102 | 322,000 | 0.103 |
| 16/10/2025 | 0.106 | 5.750 | 1,362,000 | 4,286,000 | 10.720 | 850,000 | 0.090 | 462,000 | 0.087 |
| 15/10/2025 | 0.086 | 5.640 | 5,428,000 | 4,674,000 | 11.690 | 2,786,000 | 0.084 | 2,642,000 | 0.085 |
| 14/10/2025 | 0.080 | 5.580 | 278,000 | 4,818,000 | 12.050 | 224,000 | 0.076 | 40,000 | 0.082 |
| 13/10/2025 | 0.072 | 5.500 | 5,894,000 | 5,002,000 | 12.510 | 3,154,000 | 0.070 | 2,550,000 | 0.071 |
| 10/10/2025 | 0.076 | 5.530 | 3,266,000 | 5,606,000 | 14.020 | 26,000 | 0.075 | 3,160,000 | 0.076 |
| 09/10/2025 | 0.062 | 5.400 | 9,534,000 | 2,472,000 | 6.180 | 4,614,000 | 0.057 | 4,842,000 | 0.057 |
| 08/10/2025 | 0.049 | 5.260 | 8,000 | 2,244,000 | 5.610 | 8,000 | 0.050 | ||
| 06/10/2025 | 0.055 | 5.310 | 502,000 | 2,236,000 | 5.590 | 400,000 | 0.054 | 102,000 | 0.055 |
| 03/10/2025 | 0.058 | 5.330 | 2,000 | 2,534,000 | 6.340 | 2,000 | 0.058 | ||
| 02/10/2025 | 0.064 | 5.350 | 3,152,000 | 2,532,000 | 6.330 | 2,036,000 | 0.064 | 1,116,000 | 0.065 |
| 30/09/2025 | 0.062 | 5.310 | 7,340,000 | 3,452,000 | 8.630 | 3,300,000 | 0.061 | 4,040,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |