19787 晶泰汇丰六二购Ｂ (认购证)
按盘价 
0.126 -0.001 (-0.787%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.127 | 11.340 | 10,600,000 | 7,030,000 | 17.580 | 5,250,000 | 0.126 | 5,300,000 | 0.127 |
| 28/10/2025 | 0.139 | 11.570 | 30,230,000 | 6,980,000 | 17.450 | 15,000,000 | 0.143 | 15,230,000 | 0.143 |
| 27/10/2025 | 0.150 | 11.870 | 29,060,000 | 6,750,000 | 16.880 | 13,720,000 | 0.150 | 15,300,000 | 0.150 |
| 24/10/2025 | 0.138 | 11.410 | 42,720,000 | 5,170,000 | 12.930 | 21,340,000 | 0.132 | 21,350,000 | 0.132 |
| 23/10/2025 | 0.130 | 11.080 | 35,070,000 | 5,160,000 | 12.900 | 16,820,000 | 0.128 | 18,250,000 | 0.126 |
| 22/10/2025 | 0.155 | 11.680 | 17,160,000 | 3,730,000 | 9.330 | 8,560,000 | 0.154 | 8,550,000 | 0.154 |
| 21/10/2025 | 0.164 | 11.870 | 21,710,000 | 3,740,000 | 9.350 | 10,830,000 | 0.171 | 10,880,000 | 0.171 |
| 20/10/2025 | 0.153 | 11.540 | 18,380,000 | 3,690,000 | 9.230 | 9,150,000 | 0.153 | 9,230,000 | 0.153 |
| 17/10/2025 | 0.146 | 11.200 | 37,590,000 | 3,610,000 | 9.030 | 18,780,000 | 0.166 | 18,780,000 | 0.166 |
| 16/10/2025 | 0.170 | 11.790 | 33,770,000 | 3,610,000 | 9.030 | 17,070,000 | 0.169 | 16,670,000 | 0.169 |
| 15/10/2025 | 0.159 | 11.430 | 21,450,000 | 4,010,000 | 10.030 | 10,460,000 | 0.156 | 10,910,000 | 0.155 |
| 14/10/2025 | 0.143 | 10.960 | 29,470,000 | 3,560,000 | 8.900 | 18,030,000 | 0.151 | 11,440,000 | 0.151 |
| 13/10/2025 | 0.157 | 11.250 | 20,550,000 | 10,150,000 | 25.380 | 9,750,000 | 0.159 | 10,790,000 | 0.158 |
| 10/10/2025 | 0.170 | 11.520 | 17,890,000 | 9,110,000 | 22.780 | 8,730,000 | 0.211 | 9,160,000 | 0.211 |
| 09/10/2025 | 0.222 | 12.440 | 64,300,000 | 8,680,000 | 21.700 | 28,730,000 | 0.231 | 34,970,000 | 0.229 |
| 08/10/2025 | 0.320 | 14.450 | 2,240,000 | 2,440,000 | 6.100 | 970,000 | 0.301 | 1,130,000 | 0.297 |
| 06/10/2025 | 0.345 | 14.790 | 10,670,000 | 2,280,000 | 5.700 | 5,340,000 | 0.344 | 5,310,000 | 0.342 |
| 03/10/2025 | 0.335 | 14.600 | 3,650,000 | 2,310,000 | 5.780 | 1,880,000 | 0.339 | 1,770,000 | 0.340 |
| 02/10/2025 | 0.355 | 14.870 | 2,820,000 | 2,420,000 | 6.050 | 1,320,000 | 0.353 | 1,480,000 | 0.351 |
| 30/09/2025 | 0.330 | 14.220 | 3,090,000 | 2,260,000 | 5.650 | 1,550,000 | 0.311 | 1,350,000 | 0.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |