19785 招行信证六二购Ａ (认购证)
按盘价 
0.125 -0.001 (-0.794%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 48.640 | 0 | |||||||
| 30/10/2025 | 48.560 | 0 | 130,000 | 0.370 | 5,000 | 0.129 | |||
| 28/10/2025 | 49.800 | 0 | 125,000 | 0.360 | |||||
| 27/10/2025 | 49.740 | 0 | 125,000 | 0.360 | 5,000 | 0.148 | |||
| 24/10/2025 | 49.800 | 0 | 120,000 | 0.340 | |||||
| 23/10/2025 | 49.960 | 0 | 120,000 | 0.340 | 5,000 | 0.152 | |||
| 22/10/2025 | 49.460 | 0 | 125,000 | 0.360 | 600,000 | 0.159 | 600,000 | 0.161 | |
| 21/10/2025 | 49.740 | 0 | 125,000 | 0.360 | 200,000 | 0.167 | |||
| 20/10/2025 | 49.300 | 0 | 325,000 | 0.930 | |||||
| 17/10/2025 | 49.040 | 0 | 325,000 | 0.930 | 260,000 | 0.156 | 5,000 | 0.150 | |
| 16/10/2025 | 49.300 | 0 | 580,000 | 1.660 | 90,000 | 0.153 | 160,000 | 0.150 | |
| 15/10/2025 | 48.920 | 0 | 510,000 | 1.460 | 25,000 | 0.139 | 260,000 | 0.143 | |
| 14/10/2025 | 48.160 | 0 | 275,000 | 0.790 | 1,520,000 | 0.123 | |||
| 13/10/2025 | 46.000 | 0 | 1,795,000 | 5.130 | 500,000 | 0.090 | |||
| 10/10/2025 | 46.280 | 0 | 1,295,000 | 3.700 | 5,000 | 0.100 | |||
| 09/10/2025 | 46.680 | 0 | 1,290,000 | 3.690 | |||||
| 08/10/2025 | 46.140 | 0 | 1,290,000 | 3.690 | 300,000 | 0.102 | |||
| 06/10/2025 | 46.480 | 0 | 990,000 | 2.830 | |||||
| 03/10/2025 | 46.580 | 0 | 990,000 | 2.830 | |||||
| 02/10/2025 | 46.480 | 0 | 990,000 | 2.830 | 5,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |