19784 华虹信证六七购Ｃ (认购证)
按盘价 
0.415 +0.100 (+31.746%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.315 | 72.100 | 5,670,000 | 13,455,000 | 26.910 | 2,805,000 | 0.299 | 1,745,000 | 0.298 |
| 26/09/2025 | 0.280 | 68.250 | 31,105,000 | 14,515,000 | 29.030 | 13,745,000 | 0.302 | 16,390,000 | 0.297 |
| 25/09/2025 | 0.255 | 66.250 | 77,550,000 | 11,870,000 | 23.740 | 34,880,000 | 0.251 | 41,940,000 | 0.251 |
| 24/09/2025 | 0.228 | 63.250 | 16,795,000 | 4,810,000 | 9.620 | 7,655,000 | 0.220 | 8,225,000 | 0.217 |
| 23/09/2025 | 0.208 | 60.900 | 39,945,000 | 4,240,000 | 8.480 | 19,040,000 | 0.207 | 20,750,000 | 0.208 |
| 22/09/2025 | 0.225 | 62.450 | 196,250,000 | 2,530,000 | 5.060 | 96,900,000 | 0.221 | 98,610,000 | 0.221 |
| 19/09/2025 | 0.216 | 60.300 | 138,625,000 | 820,000 | 1.640 | 68,435,000 | 0.216 | 68,200,000 | 0.215 |
| 18/09/2025 | 0.197 | 57.950 | 193,155,000 | 1,055,000 | 2.110 | 95,995,000 | 0.207 | 96,195,000 | 0.207 |
| 17/09/2025 | 0.166 | 53.350 | 73,470,000 | 855,000 | 1.710 | 36,455,000 | 0.170 | 37,000,000 | 0.170 |
| 16/09/2025 | 0.156 | 51.800 | 23,320,000 | 310,000 | 0.620 | 11,680,000 | 0.158 | 11,600,000 | 0.159 |
| 15/09/2025 | 0.160 | 52.150 | 23,075,000 | 390,000 | 0.780 | 11,495,000 | 0.164 | 11,330,000 | 0.163 |
| 12/09/2025 | 0.152 | 50.900 | 5,170,000 | 555,000 | 1.110 | 2,455,000 | 0.156 | 2,710,000 | 0.156 |
| 11/09/2025 | 0.147 | 50.200 | 7,260,000 | 300,000 | 0.600 | 3,665,000 | 0.148 | 3,380,000 | 0.148 |
| 10/09/2025 | 0.130 | 47.980 | 230,000 | 585,000 | 1.170 | 230,000 | 0.128 | ||
| 09/09/2025 | 0.123 | 47.020 | 220,000 | 815,000 | 1.630 | 45,000 | 0.128 | 175,000 | 0.129 |
| 08/09/2025 | 0.124 | 47.100 | 70,000 | 685,000 | 1.370 | 50,000 | 0.121 | 20,000 | 0.121 |
| 05/09/2025 | 0.129 | 47.580 | 30,000 | 715,000 | 1.430 | 30,000 | 0.125 | ||
| 04/09/2025 | 0.114 | 45.680 | 55,000 | 685,000 | 1.370 | 15,000 | 0.128 | 40,000 | 0.119 |
| 03/09/2025 | 0.135 | 48.300 | 1,300,000 | 660,000 | 1.320 | 620,000 | 0.148 | 680,000 | 0.146 |
| 02/09/2025 | 0.142 | 49.220 | 3,920,000 | 600,000 | 1.200 | 1,885,000 | 0.150 | 1,995,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |