19781 美团摩通六二购Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.019 | 96.650 | 0 | 95,000 | 0.048 | ||||
| 17/10/2025 | 0.019 | 94.500 | 0 | 95,000 | 0.048 | ||||
| 16/10/2025 | 0.023 | 98.750 | 110,000 | 95,000 | 0.048 | 110,000 | 0.023 | ||
| 15/10/2025 | 0.026 | 99.900 | 0 | 205,000 | 0.103 | ||||
| 14/10/2025 | 0.025 | 98.300 | 0 | 205,000 | 0.103 | ||||
| 13/10/2025 | 0.027 | 99.800 | 100,000 | 205,000 | 0.103 | 100,000 | 0.027 | ||
| 10/10/2025 | 0.033 | 101.700 | 0 | 305,000 | 0.152 | ||||
| 09/10/2025 | 0.038 | 103.600 | 0 | 305,000 | 0.152 | ||||
| 08/10/2025 | 0.039 | 103.700 | 95,000 | 305,000 | 0.152 | 95,000 | 0.038 | ||
| 06/10/2025 | 0.045 | 105.600 | 0 | 210,000 | 0.105 | ||||
| 03/10/2025 | 0.048 | 106.100 | 0 | 210,000 | 0.105 | ||||
| 02/10/2025 | 0.049 | 105.800 | 100,000 | 210,000 | 0.105 | 100,000 | 0.050 | ||
| 30/09/2025 | 0.045 | 104.500 | 60,000 | 310,000 | 0.155 | 60,000 | 0.040 | ||
| 29/09/2025 | 0.043 | 102.800 | 545,000 | 370,000 | 0.185 | 270,000 | 0.045 | 275,000 | 0.044 |
| 26/09/2025 | 0.040 | 100.600 | 285,000 | 365,000 | 0.182 | 115,000 | 0.042 | 170,000 | 0.041 |
| 25/09/2025 | 0.047 | 102.300 | 260,000 | 310,000 | 0.155 | 130,000 | 0.044 | 130,000 | 0.043 |
| 24/09/2025 | 0.043 | 102.200 | 430,000 | 310,000 | 0.155 | 165,000 | 0.044 | 265,000 | 0.043 |
| 23/09/2025 | 0.040 | 101.000 | 340,000 | 210,000 | 0.105 | 170,000 | 0.042 | 170,000 | 0.041 |
| 22/09/2025 | 0.047 | 103.900 | 320,000 | 210,000 | 0.105 | 160,000 | 0.048 | 160,000 | 0.048 |
| 19/09/2025 | 0.054 | 106.300 | 585,000 | 210,000 | 0.105 | 395,000 | 0.055 | 190,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |