19770 微盟麦银六五购Ａ (认购证)
按盘价 
0.136 +0.005 (+3.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.131 | 2.250 | 1,225,000 | 11,640,000 | 29.100 | 725,000 | 0.132 | 475,000 | 0.132 |
| 22/10/2025 | 0.137 | 2.300 | 60,000 | 11,890,000 | 29.725 | 30,000 | 0.140 | 30,000 | 0.139 |
| 21/10/2025 | 0.148 | 2.390 | 1,230,000 | 11,890,000 | 29.725 | 475,000 | 0.161 | 755,000 | 0.158 |
| 20/10/2025 | 0.141 | 2.340 | 0 | 11,610,000 | 29.025 | ||||
| 17/10/2025 | 0.139 | 2.290 | 735,000 | 11,610,000 | 29.025 | 290,000 | 0.145 | 445,000 | 0.144 |
| 16/10/2025 | 0.154 | 2.440 | 1,800,000 | 11,455,000 | 28.638 | 945,000 | 0.161 | 855,000 | 0.161 |
| 15/10/2025 | 0.163 | 2.510 | 405,000 | 11,545,000 | 28.862 | 105,000 | 0.162 | 300,000 | 0.163 |
| 14/10/2025 | 0.162 | 2.440 | 5,000 | 11,350,000 | 28.375 | 5,000 | 0.162 | ||
| 13/10/2025 | 0.178 | 2.560 | 0 | 11,355,000 | 28.388 | ||||
| 10/10/2025 | 0.188 | 2.630 | 465,000 | 11,355,000 | 28.388 | 100,000 | 0.190 | 365,000 | 0.190 |
| 09/10/2025 | 0.200 | 2.710 | 330,000 | 11,090,000 | 27.725 | 325,000 | 0.208 | ||
| 08/10/2025 | 0.215 | 2.840 | 170,000 | 10,765,000 | 26.912 | 60,000 | 0.210 | 110,000 | 0.209 |
| 06/10/2025 | 0.226 | 2.910 | 3,570,000 | 10,715,000 | 26.787 | 1,230,000 | 0.207 | 2,070,000 | 0.208 |
| 03/10/2025 | 0.217 | 2.830 | 2,435,000 | 9,875,000 | 24.688 | 110,000 | 0.213 | 2,325,000 | 0.217 |
| 02/10/2025 | 0.224 | 2.870 | 1,305,000 | 7,660,000 | 19.150 | 670,000 | 0.221 | 630,000 | 0.221 |
| 30/09/2025 | 0.217 | 2.830 | 535,000 | 7,700,000 | 19.250 | 15,000 | 0.203 | 520,000 | 0.205 |
| 29/09/2025 | 0.205 | 2.710 | 2,425,000 | 7,195,000 | 17.988 | 1,135,000 | 0.201 | 1,220,000 | 0.200 |
| 26/09/2025 | 0.197 | 2.620 | 3,540,000 | 7,110,000 | 17.775 | 1,940,000 | 0.207 | 1,570,000 | 0.209 |
| 25/09/2025 | 0.217 | 2.780 | 990,000 | 7,480,000 | 18.700 | 490,000 | 0.217 | 480,000 | 0.217 |
| 24/09/2025 | 0.218 | 2.790 | 2,255,000 | 7,490,000 | 18.725 | 995,000 | 0.216 | 1,260,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |