19757 中寿法兴六四购Ａ (认购证)
按盘价 
0.141 -0.002 (-1.399%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.143 | 25.220 | 32,820,000 | 1,010,000 | 1.010 | 15,790,000 | 0.144 | 16,120,000 | 0.144 |
| 24/10/2025 | 0.133 | 24.880 | 22,830,000 | 680,000 | 0.680 | 11,190,000 | 0.127 | 11,080,000 | 0.127 |
| 23/10/2025 | 0.125 | 24.580 | 17,250,000 | 790,000 | 0.790 | 8,420,000 | 0.119 | 8,380,000 | 0.118 |
| 22/10/2025 | 0.125 | 24.360 | 17,060,000 | 830,000 | 0.830 | 8,170,000 | 0.131 | 8,180,000 | 0.131 |
| 21/10/2025 | 0.142 | 24.940 | 3,890,000 | 820,000 | 0.820 | 1,820,000 | 0.135 | 1,830,000 | 0.133 |
| 20/10/2025 | 0.105 | 23.520 | 20,340,000 | 810,000 | 0.810 | 9,930,000 | 0.103 | 9,690,000 | 0.103 |
| 17/10/2025 | 0.094 | 22.960 | 52,270,000 | 1,050,000 | 1.050 | 25,540,000 | 0.101 | 25,930,000 | 0.102 |
| 16/10/2025 | 0.124 | 24.360 | 12,580,000 | 660,000 | 0.660 | 5,960,000 | 0.115 | 5,950,000 | 0.116 |
| 15/10/2025 | 0.097 | 23.240 | 20,320,000 | 670,000 | 0.670 | 9,920,000 | 0.083 | 9,780,000 | 0.084 |
| 14/10/2025 | 0.068 | 21.920 | 12,230,000 | 810,000 | 0.810 | 5,750,000 | 0.077 | 5,850,000 | 0.077 |
| 13/10/2025 | 0.064 | 21.580 | 26,470,000 | 710,000 | 0.710 | 13,210,000 | 0.061 | 13,190,000 | 0.061 |
| 10/10/2025 | 0.075 | 22.060 | 4,450,000 | 730,000 | 0.730 | 2,220,000 | 0.083 | 2,130,000 | 0.082 |
| 09/10/2025 | 0.069 | 21.860 | 5,440,000 | 820,000 | 0.820 | 2,700,000 | 0.060 | 2,740,000 | 0.059 |
| 08/10/2025 | 0.063 | 21.520 | 3,920,000 | 780,000 | 0.780 | 1,950,000 | 0.060 | 1,970,000 | 0.059 |
| 06/10/2025 | 0.067 | 21.600 | 1,440,000 | 760,000 | 0.760 | 720,000 | 0.068 | 720,000 | 0.068 |
| 03/10/2025 | 0.071 | 21.780 | 1,160,000 | 760,000 | 0.760 | 600,000 | 0.071 | 510,000 | 0.072 |
| 02/10/2025 | 0.074 | 21.840 | 9,850,000 | 850,000 | 0.850 | 4,960,000 | 0.075 | 4,880,000 | 0.075 |
| 30/09/2025 | 0.074 | 21.840 | 6,920,000 | 930,000 | 0.930 | 3,470,000 | 0.075 | 3,400,000 | 0.075 |
| 29/09/2025 | 0.077 | 21.960 | 6,580,000 | 1,000,000 | 1.000 | 3,290,000 | 0.067 | 3,170,000 | 0.066 |
| 26/09/2025 | 0.059 | 20.980 | 5,270,000 | 1,120,000 | 1.120 | 2,580,000 | 0.055 | 2,640,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |