19748 晶泰信证六三购Ａ (认购证)
按盘价 
0.151 -0.019 (-11.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.170 | 10.710 | 3,700,000 | 4,010,000 | 10.030 | 940,000 | 0.172 | 2,490,000 | 0.170 |
| 05/09/2025 | 0.171 | 10.680 | 76,990,000 | 2,460,000 | 6.150 | 38,320,000 | 0.152 | 38,220,000 | 0.151 |
| 04/09/2025 | 0.136 | 9.520 | 1,370,000 | 2,560,000 | 6.400 | 750,000 | 0.139 | 510,000 | 0.154 |
| 03/09/2025 | 0.166 | 10.040 | 17,740,000 | 2,800,000 | 7.000 | 8,800,000 | 0.169 | 8,650,000 | 0.169 |
| 02/09/2025 | 0.168 | 9.840 | 2,310,000 | 2,950,000 | 7.380 | 660,000 | 0.177 | 1,630,000 | 0.177 |
| 01/09/2025 | 0.181 | 9.990 | 34,770,000 | 1,980,000 | 4.950 | 17,010,000 | 0.225 | 17,560,000 | 0.224 |
| 29/08/2025 | 0.204 | 10.310 | 108,070,000 | 1,430,000 | 3.580 | 53,320,000 | 0.192 | 53,420,000 | 0.191 |
| 28/08/2025 | 0.203 | 10.060 | 158,750,000 | 1,330,000 | 3.330 | 78,440,000 | 0.203 | 79,620,000 | 0.203 |
| 27/08/2025 | 0.219 | 10.280 | 86,840,000 | 150,000 | 0.380 | 43,290,000 | 0.227 | 43,440,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |