19745 中金法兴六二购Ａ (认购证)
按盘价 
0.096 +0.019 (+24.675%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.077 | 21.700 | 0 | 932,000 | 1.331 | ||||
| 22/10/2025 | 0.076 | 21.340 | 200,000 | 932,000 | 1.331 | 200,000 | 0.082 | ||
| 21/10/2025 | 0.086 | 21.760 | 40,000 | 732,000 | 1.046 | 40,000 | 0.101 | ||
| 20/10/2025 | 0.074 | 21.120 | 0 | 772,000 | 1.103 | ||||
| 17/10/2025 | 0.068 | 20.660 | 108,000 | 772,000 | 1.103 | 8,000 | 0.068 | 100,000 | 0.069 |
| 16/10/2025 | 0.090 | 21.840 | 100,000 | 680,000 | 0.971 | 92,000 | 0.099 | 8,000 | 0.090 |
| 15/10/2025 | 0.088 | 21.540 | 1,208,000 | 764,000 | 1.091 | 408,000 | 0.082 | 800,000 | 0.083 |
| 14/10/2025 | 0.076 | 20.840 | 200,000 | 372,000 | 0.531 | 100,000 | 0.076 | 100,000 | 0.092 |
| 13/10/2025 | 0.084 | 21.380 | 0 | 372,000 | 0.531 | ||||
| 10/10/2025 | 0.098 | 21.920 | 20,000 | 372,000 | 0.531 | 20,000 | 0.099 | ||
| 09/10/2025 | 0.109 | 22.400 | 0 | 392,000 | 0.560 | ||||
| 08/10/2025 | 0.093 | 21.560 | 224,000 | 392,000 | 0.560 | 220,000 | 0.085 | ||
| 06/10/2025 | 0.099 | 21.680 | 52,000 | 612,000 | 0.874 | 52,000 | 0.100 | ||
| 03/10/2025 | 0.090 | 21.320 | 140,000 | 560,000 | 0.800 | 80,000 | 0.091 | 60,000 | 0.100 |
| 02/10/2025 | 0.092 | 21.300 | 100,000 | 580,000 | 0.829 | 100,000 | 0.089 | ||
| 30/09/2025 | 0.097 | 21.400 | 348,000 | 680,000 | 0.971 | 248,000 | 0.091 | 100,000 | 0.097 |
| 29/09/2025 | 0.090 | 21.000 | 332,000 | 828,000 | 1.183 | 332,000 | 0.095 | ||
| 26/09/2025 | 0.063 | 19.230 | 8,000 | 496,000 | 0.709 | 4,000 | 0.063 | ||
| 25/09/2025 | 0.066 | 19.380 | 132,000 | 492,000 | 0.703 | 132,000 | 0.068 | ||
| 24/09/2025 | 0.069 | 19.560 | 0 | 360,000 | 0.514 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |