19743 国药麦银六二购Ａ (认购证)
按盘价 
0.127 -0.006 (-4.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.127 | 19.340 | 328,000 | ||||||
| 27/10/2025 | 0.133 | 19.440 | 320,000 | 4,000 | 0.010 | 160,000 | 0.133 | 160,000 | 0.131 |
| 24/10/2025 | 0.140 | 19.570 | 376,000 | 4,000 | 0.010 | 188,000 | 0.141 | 188,000 | 0.140 |
| 23/10/2025 | 0.142 | 19.580 | 776,000 | 4,000 | 0.010 | 388,000 | 0.140 | 388,000 | 0.140 |
| 22/10/2025 | 0.143 | 19.520 | 3,344,000 | 4,000 | 0.010 | 2,172,000 | 0.137 | 1,172,000 | 0.136 |
| 21/10/2025 | 0.121 | 18.720 | 0 | 1,004,000 | 2.510 | ||||
| 20/10/2025 | 0.118 | 18.710 | 0 | 1,004,000 | 2.510 | ||||
| 17/10/2025 | 0.118 | 18.420 | 40,000 | 1,004,000 | 2.510 | 20,000 | 0.118 | 20,000 | 0.118 |
| 16/10/2025 | 0.125 | 18.640 | 232,000 | 1,004,000 | 2.510 | 116,000 | 0.122 | 116,000 | 0.122 |
| 15/10/2025 | 0.122 | 18.520 | 96,000 | 1,004,000 | 2.510 | 48,000 | 0.117 | 48,000 | 0.117 |
| 14/10/2025 | 0.117 | 18.370 | 64,000 | 1,004,000 | 2.510 | 32,000 | 0.123 | 32,000 | 0.124 |
| 13/10/2025 | 0.132 | 18.470 | 32,000 | 1,004,000 | 2.510 | 32,000 | 0.125 | ||
| 10/10/2025 | 0.124 | 18.880 | 456,000 | 1,036,000 | 2.590 | 228,000 | 0.122 | 228,000 | 0.122 |
| 09/10/2025 | 0.122 | 18.700 | 412,000 | 1,036,000 | 2.590 | 240,000 | 0.126 | 172,000 | 0.124 |
| 08/10/2025 | 0.116 | 18.390 | 360,000 | 1,104,000 | 2.760 | 176,000 | 0.113 | 184,000 | 0.113 |
| 06/10/2025 | 0.120 | 18.500 | 96,000 | 1,096,000 | 2.740 | 48,000 | 0.117 | 48,000 | 0.117 |
| 03/10/2025 | 0.125 | 18.680 | 168,000 | 1,096,000 | 2.740 | 84,000 | 0.125 | 84,000 | 0.125 |
| 02/10/2025 | 0.124 | 18.710 | 0 | 1,096,000 | 2.740 | ||||
| 30/09/2025 | 0.117 | 18.340 | 40,000 | 1,096,000 | 2.740 | 20,000 | 0.119 | 20,000 | 0.119 |
| 29/09/2025 | 0.119 | 18.350 | 0 | 1,096,000 | 2.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |