19741 上电麦银六二购Ａ (认购证)
按盘价 
0.255 -0.035 (-12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.290 | 4.730 | 94,000 | 6,834,000 | 17.085 | 42,000 | 0.302 | 52,000 | 0.308 |
| 28/10/2025 | 0.320 | 4.780 | 240,000 | 6,824,000 | 17.060 | 152,000 | 0.337 | 84,000 | 0.345 |
| 27/10/2025 | 0.375 | 4.910 | 504,000 | 6,892,000 | 17.230 | 48,000 | 0.334 | 418,000 | 0.362 |
| 24/10/2025 | 0.310 | 4.690 | 688,000 | 6,522,000 | 16.305 | 86,000 | 0.302 | 508,000 | 0.308 |
| 23/10/2025 | 0.270 | 4.510 | 2,368,000 | 6,100,000 | 15.250 | 1,762,000 | 0.251 | 450,000 | 0.266 |
| 22/10/2025 | 0.305 | 4.610 | 754,000 | 7,412,000 | 18.530 | 310,000 | 0.315 | 382,000 | 0.315 |
| 21/10/2025 | 0.315 | 4.660 | 218,000 | 7,340,000 | 18.350 | 62,000 | 0.328 | 108,000 | 0.350 |
| 20/10/2025 | 0.295 | 4.570 | 138,000 | 7,294,000 | 18.235 | 96,000 | 0.297 | 32,000 | 0.302 |
| 17/10/2025 | 0.290 | 4.480 | 922,000 | 7,358,000 | 18.395 | 446,000 | 0.309 | 296,000 | 0.303 |
| 16/10/2025 | 0.370 | 4.760 | 270,000 | 7,508,000 | 18.770 | 122,000 | 0.378 | 24,000 | 0.400 |
| 15/10/2025 | 0.430 | 4.940 | 534,000 | 7,606,000 | 19.015 | 246,000 | 0.416 | 220,000 | 0.404 |
| 14/10/2025 | 0.405 | 4.790 | 1,976,000 | 7,632,000 | 19.080 | 322,000 | 0.471 | 1,446,000 | 0.431 |
| 13/10/2025 | 0.540 | 5.130 | 1,326,000 | 6,508,000 | 16.270 | 268,000 | 0.485 | 612,000 | 0.494 |
| 10/10/2025 | 0.490 | 5.030 | 1,790,000 | 6,164,000 | 15.410 | 638,000 | 0.545 | 866,000 | 0.551 |
| 09/10/2025 | 0.740 | 5.600 | 4,202,000 | 5,936,000 | 14.840 | 1,972,000 | 0.588 | 1,354,000 | 0.656 |
| 08/10/2025 | 0.410 | 4.770 | 3,762,000 | 6,554,000 | 16.385 | 1,006,000 | 0.456 | 2,494,000 | 0.447 |
| 06/10/2025 | 0.390 | 4.710 | 2,516,000 | 5,066,000 | 12.665 | 740,000 | 0.420 | 1,660,000 | 0.431 |
| 03/10/2025 | 0.460 | 4.910 | 4,866,000 | 4,146,000 | 10.365 | 1,268,000 | 0.435 | 3,136,000 | 0.428 |
| 02/10/2025 | 0.290 | 4.300 | 2,902,000 | 2,278,000 | 5.695 | 1,564,000 | 0.269 | 1,024,000 | 0.270 |
| 30/09/2025 | 0.241 | 4.080 | 614,000 | 2,818,000 | 7.045 | 330,000 | 0.228 | 284,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |