19734 美团中银六二购Ｂ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.044 | 96.650 | 30,000 | 3,515,000 | 5.021 | 30,000 | 0.044 | ||
| 17/10/2025 | 0.038 | 94.500 | 1,140,000 | 3,545,000 | 5.064 | 410,000 | 0.045 | 615,000 | 0.044 |
| 16/10/2025 | 0.052 | 98.750 | 160,000 | 3,340,000 | 4.771 | 160,000 | 0.053 | ||
| 15/10/2025 | 0.058 | 99.900 | 155,000 | 3,180,000 | 4.543 | 155,000 | 0.058 | ||
| 14/10/2025 | 0.053 | 98.300 | 4,280,000 | 3,335,000 | 4.764 | 1,890,000 | 0.055 | 1,695,000 | 0.056 |
| 13/10/2025 | 0.057 | 99.800 | 2,095,000 | 3,530,000 | 5.043 | 970,000 | 0.055 | 1,125,000 | 0.059 |
| 10/10/2025 | 0.067 | 101.700 | 7,950,000 | 3,375,000 | 4.821 | 3,690,000 | 0.070 | 3,140,000 | 0.071 |
| 09/10/2025 | 0.076 | 103.600 | 17,155,000 | 3,925,000 | 5.607 | 7,860,000 | 0.078 | 7,430,000 | 0.078 |
| 08/10/2025 | 0.076 | 103.700 | 4,445,000 | 4,355,000 | 6.221 | 1,715,000 | 0.076 | 2,555,000 | 0.075 |
| 06/10/2025 | 0.089 | 105.600 | 2,220,000 | 3,515,000 | 5.021 | 825,000 | 0.096 | 1,395,000 | 0.094 |
| 03/10/2025 | 0.092 | 106.100 | 4,945,000 | 2,945,000 | 4.207 | 1,925,000 | 0.091 | 1,715,000 | 0.090 |
| 02/10/2025 | 0.094 | 105.800 | 680,000 | 3,155,000 | 4.507 | 355,000 | 0.098 | ||
| 30/09/2025 | 0.088 | 104.500 | 10,985,000 | 3,510,000 | 5.014 | 9,605,000 | 0.078 | ||
| 29/09/2025 | 0.082 | 102.800 | 7,555,000 | 13,115,000 | 18.736 | 4,725,000 | 0.079 | 2,100,000 | 0.081 |
| 26/09/2025 | 0.072 | 100.600 | 7,785,000 | 15,740,000 | 22.486 | 5,000,000 | 0.074 | 1,765,000 | 0.074 |
| 25/09/2025 | 0.079 | 102.300 | 21,760,000 | 18,975,000 | 27.107 | 1,920,000 | 0.076 | 17,515,000 | 0.077 |
| 24/09/2025 | 0.076 | 102.200 | 1,070,000 | 3,380,000 | 4.829 | 545,000 | 0.083 | 370,000 | 0.080 |
| 23/09/2025 | 0.071 | 101.000 | 1,920,000 | 3,555,000 | 5.079 | 905,000 | 0.077 | 885,000 | 0.076 |
| 22/09/2025 | 0.086 | 103.900 | 7,150,000 | 3,575,000 | 5.107 | 3,015,000 | 0.086 | 3,685,000 | 0.084 |
| 19/09/2025 | 0.100 | 106.300 | 1,240,000 | 2,905,000 | 4.150 | 760,000 | 0.098 | 25,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |