19733 洛钼中银六三购Ａ (认购证)
按盘价 
0.660 -0.110 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.770 | 16.820 | 960,000 | 4,020,000 | 5.743 | 480,000 | 0.799 | 480,000 | 0.803 |
| 30/10/2025 | 0.820 | 17.430 | 600,000 | 4,020,000 | 5.743 | 300,000 | 0.812 | 300,000 | 0.805 |
| 28/10/2025 | 0.740 | 16.650 | 5,100,000 | 4,020,000 | 5.743 | 2,550,000 | 0.749 | 2,550,000 | 0.747 |
| 27/10/2025 | 0.790 | 17.040 | 7,815,000 | 4,020,000 | 5.743 | 3,915,000 | 0.778 | 3,900,000 | 0.777 |
| 24/10/2025 | 0.690 | 16.200 | 3,315,000 | 4,035,000 | 5.764 | 1,650,000 | 0.665 | 1,650,000 | 0.662 |
| 23/10/2025 | 0.560 | 15.260 | 450,000 | 4,035,000 | 5.764 | 225,000 | 0.504 | 225,000 | 0.503 |
| 22/10/2025 | 0.520 | 14.830 | 3,180,000 | 4,035,000 | 5.764 | 1,590,000 | 0.484 | 1,590,000 | 0.483 |
| 21/10/2025 | 0.520 | 14.720 | 1,785,000 | 4,035,000 | 5.764 | 870,000 | 0.561 | 885,000 | 0.560 |
| 20/10/2025 | 0.510 | 14.720 | 3,225,000 | 4,020,000 | 5.743 | 1,605,000 | 0.500 | 1,620,000 | 0.496 |
| 17/10/2025 | 0.495 | 14.590 | 7,245,000 | 4,005,000 | 5.721 | 3,690,000 | 0.532 | 3,540,000 | 0.533 |
| 16/10/2025 | 0.600 | 15.450 | 3,060,000 | 4,155,000 | 5.936 | 1,530,000 | 0.635 | 1,530,000 | 0.636 |
| 15/10/2025 | 0.630 | 15.770 | 3,960,000 | 4,155,000 | 5.936 | 1,980,000 | 0.597 | 1,980,000 | 0.597 |
| 14/10/2025 | 0.580 | 15.250 | 1,905,000 | 4,155,000 | 5.936 | 930,000 | 0.664 | 960,000 | 0.679 |
| 13/10/2025 | 0.760 | 16.640 | 3,495,000 | 4,125,000 | 5.893 | 3,360,000 | 0.709 | 105,000 | 0.687 |
| 10/10/2025 | 0.740 | 16.420 | 570,000 | 7,380,000 | 10.543 | 285,000 | 0.850 | 270,000 | 0.847 |
| 09/10/2025 | 0.880 | 17.570 | 6,660,000 | 7,395,000 | 10.564 | 3,135,000 | 0.846 | 3,510,000 | 0.828 |
| 08/10/2025 | 0.720 | 16.290 | 4,695,000 | 7,020,000 | 10.029 | 1,545,000 | 0.682 | 3,045,000 | 0.670 |
| 06/10/2025 | 0.700 | 15.990 | 2,745,000 | 5,520,000 | 7.886 | 1,320,000 | 0.716 | 1,410,000 | 0.719 |
| 03/10/2025 | 0.660 | 15.780 | 4,245,000 | 5,430,000 | 7.757 | 480,000 | 0.658 | 3,750,000 | 0.659 |
| 02/10/2025 | 0.680 | 15.790 | 4,185,000 | 2,160,000 | 3.086 | 1,170,000 | 0.670 | 3,015,000 | 0.675 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |