19728 国药法巴六三购Ａ (认购证)
按盘价 
0.102 -0.007 (-6.422%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.102 | 19.340 | 304,000 | ||||||
| 27/10/2025 | 0.109 | 19.440 | 0 | 224,000 | 0.560 | ||||
| 24/10/2025 | 0.112 | 19.570 | 0 | 224,000 | 0.560 | ||||
| 23/10/2025 | 0.121 | 19.580 | 892,000 | 224,000 | 0.560 | 844,000 | 0.115 | 48,000 | 0.116 |
| 22/10/2025 | 0.113 | 19.520 | 3,972,000 | 1,020,000 | 2.550 | 1,488,000 | 0.115 | 2,484,000 | 0.110 |
| 21/10/2025 | 0.097 | 18.720 | 0 | 24,000 | 0.060 | ||||
| 20/10/2025 | 0.097 | 18.710 | 664,000 | 24,000 | 0.060 | 332,000 | 0.094 | 332,000 | 0.094 |
| 17/10/2025 | 0.094 | 18.420 | 1,492,000 | 24,000 | 0.060 | 744,000 | 0.096 | 748,000 | 0.096 |
| 16/10/2025 | 0.100 | 18.640 | 1,752,000 | 20,000 | 0.050 | 876,000 | 0.100 | 876,000 | 0.100 |
| 15/10/2025 | 0.098 | 18.520 | 3,984,000 | 20,000 | 0.050 | 1,992,000 | 0.096 | 1,992,000 | 0.096 |
| 14/10/2025 | 0.095 | 18.370 | 124,000 | 20,000 | 0.050 | 124,000 | 0.094 | ||
| 13/10/2025 | 0.102 | 18.470 | 3,408,000 | 144,000 | 0.360 | 1,704,000 | 0.100 | 1,704,000 | 0.099 |
| 10/10/2025 | 0.114 | 18.880 | 3,776,000 | 144,000 | 0.360 | 1,888,000 | 0.111 | 1,888,000 | 0.111 |
| 09/10/2025 | 0.108 | 18.700 | 1,904,000 | 144,000 | 0.360 | 952,000 | 0.107 | 952,000 | 0.106 |
| 08/10/2025 | 0.103 | 18.390 | 860,000 | 144,000 | 0.360 | 428,000 | 0.102 | 432,000 | 0.102 |
| 06/10/2025 | 0.107 | 18.500 | 0 | 140,000 | 0.350 | ||||
| 03/10/2025 | 0.111 | 18.680 | 896,000 | 140,000 | 0.350 | 448,000 | 0.112 | 448,000 | 0.112 |
| 02/10/2025 | 0.115 | 18.710 | 0 | 140,000 | 0.350 | ||||
| 30/09/2025 | 0.104 | 18.340 | 0 | 140,000 | 0.350 | ||||
| 29/09/2025 | 0.105 | 18.350 | 0 | 140,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |