19722 舜光法巴六六购Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.023 | 65.250 | 10,000 | ||||||
| 22/12/2025 | 0.024 | 65.100 | 1,100,000 | 1,945,000 | 3.242 | 550,000 | 0.026 | 550,000 | 0.026 |
| 19/12/2025 | 0.025 | 65.000 | 210,000 | 1,945,000 | 3.242 | 75,000 | 0.025 | 135,000 | 0.026 |
| 18/12/2025 | 0.026 | 65.350 | 480,000 | 1,885,000 | 3.142 | 240,000 | 0.026 | 240,000 | 0.026 |
| 17/12/2025 | 0.029 | 66.550 | 190,000 | 1,885,000 | 3.142 | 95,000 | 0.028 | 95,000 | 0.029 |
| 16/12/2025 | 0.027 | 65.600 | 0 | 1,885,000 | 3.142 | ||||
| 15/12/2025 | 0.030 | 66.400 | 300,000 | 1,885,000 | 3.142 | 150,000 | 0.031 | 150,000 | 0.032 |
| 12/12/2025 | 0.031 | 67.450 | 400,000 | 1,885,000 | 3.142 | 190,000 | 0.032 | 200,000 | 0.032 |
| 11/12/2025 | 0.031 | 66.750 | 60,000 | 1,875,000 | 3.125 | 35,000 | 0.033 | 25,000 | 0.036 |
| 10/12/2025 | 0.036 | 68.100 | 140,000 | 1,885,000 | 3.142 | 90,000 | 0.034 | 50,000 | 0.035 |
| 09/12/2025 | 0.035 | 67.950 | 320,000 | 1,925,000 | 3.208 | 210,000 | 0.037 | 110,000 | 0.039 |
| 08/12/2025 | 0.039 | 68.550 | 820,000 | 2,025,000 | 3.375 | 410,000 | 0.041 | 410,000 | 0.041 |
| 05/12/2025 | 0.039 | 68.600 | 90,000 | 2,025,000 | 3.375 | 45,000 | 0.036 | 45,000 | 0.036 |
| 04/12/2025 | 0.036 | 67.800 | 110,000 | 2,025,000 | 3.375 | 55,000 | 0.035 | 55,000 | 0.035 |
| 03/12/2025 | 0.035 | 66.800 | 820,000 | 2,025,000 | 3.375 | 410,000 | 0.038 | 410,000 | 0.038 |
| 02/12/2025 | 0.037 | 67.650 | 1,240,000 | 2,025,000 | 3.375 | 600,000 | 0.038 | 640,000 | 0.039 |
| 01/12/2025 | 0.035 | 67.450 | 1,200,000 | 1,985,000 | 3.308 | 600,000 | 0.030 | 600,000 | 0.030 |
| 28/11/2025 | 0.028 | 63.500 | 1,600,000 | 1,985,000 | 3.308 | 750,000 | 0.031 | 850,000 | 0.030 |
| 27/11/2025 | 0.032 | 64.450 | 900,000 | 1,885,000 | 3.142 | 450,000 | 0.032 | 450,000 | 0.033 |
| 26/11/2025 | 0.032 | 63.800 | 0 | 1,885,000 | 3.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |