19722 舜光法巴六六购Ａ (认购证)
按盘价 
0.125 -0.003 (-2.344%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.128 | 81.050 | 0 | 755,000 | 1.258 | ||||
| 24/10/2025 | 0.123 | 79.950 | 0 | 755,000 | 1.258 | ||||
| 23/10/2025 | 0.117 | 78.550 | 0 | 755,000 | 1.258 | ||||
| 22/10/2025 | 0.127 | 79.650 | 0 | 755,000 | 1.258 | ||||
| 21/10/2025 | 0.134 | 80.900 | 0 | 755,000 | 1.258 | ||||
| 20/10/2025 | 0.127 | 78.600 | 0 | 755,000 | 1.258 | ||||
| 17/10/2025 | 0.118 | 76.200 | 0 | 755,000 | 1.258 | ||||
| 16/10/2025 | 0.143 | 80.350 | 100,000 | 755,000 | 1.258 | 100,000 | 0.143 | ||
| 15/10/2025 | 0.137 | 79.550 | 265,000 | 655,000 | 1.092 | 100,000 | 0.137 | 165,000 | 0.133 |
| 14/10/2025 | 0.116 | 77.050 | 15,000 | 590,000 | 0.983 | 15,000 | 0.119 | ||
| 13/10/2025 | 0.139 | 79.950 | 0 | 605,000 | 1.008 | ||||
| 10/10/2025 | 0.168 | 84.600 | 0 | 605,000 | 1.008 | ||||
| 09/10/2025 | 0.193 | 87.900 | 0 | 605,000 | 1.008 | ||||
| 08/10/2025 | 0.203 | 89.100 | 0 | 605,000 | 1.008 | ||||
| 06/10/2025 | 0.216 | 89.650 | 0 | 605,000 | 1.008 | ||||
| 03/10/2025 | 0.224 | 90.500 | 0 | 605,000 | 1.008 | ||||
| 02/10/2025 | 0.230 | 90.900 | 0 | 605,000 | 1.008 | ||||
| 30/09/2025 | 0.230 | 90.450 | 0 | 605,000 | 1.008 | ||||
| 29/09/2025 | 0.191 | 85.650 | 0 | 605,000 | 1.008 | ||||
| 26/09/2025 | 0.188 | 85.000 | 10,000 | 605,000 | 1.008 | 10,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |