19721 中寿信证六二沽Ａ (认沽证)
按盘价 
0.078 +0.004 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.074 | 25.220 | 24,740,000 | 2,950,000 | 4.210 | 10,740,000 | 0.076 | 12,580,000 | 0.075 |
| 24/10/2025 | 0.083 | 24.880 | 20,430,000 | 1,110,000 | 1.590 | 9,940,000 | 0.089 | 10,220,000 | 0.090 |
| 23/10/2025 | 0.092 | 24.580 | 17,850,000 | 830,000 | 1.190 | 8,480,000 | 0.098 | 8,950,000 | 0.098 |
| 22/10/2025 | 0.096 | 24.360 | 17,540,000 | 360,000 | 0.510 | 9,260,000 | 0.094 | 7,060,000 | 0.093 |
| 21/10/2025 | 0.085 | 24.940 | 25,510,000 | 2,560,000 | 3.660 | 8,330,000 | 0.084 | 9,860,000 | 0.085 |
| 20/10/2025 | 0.124 | 23.520 | 23,770,000 | 1,030,000 | 1.470 | 11,770,000 | 0.126 | 11,590,000 | 0.125 |
| 17/10/2025 | 0.145 | 22.960 | 12,620,000 | 1,210,000 | 1.730 | 4,490,000 | 0.126 | 4,470,000 | 0.123 |
| 16/10/2025 | 0.098 | 24.360 | 6,640,000 | 1,230,000 | 1.760 | 2,120,000 | 0.100 | 1,550,000 | 0.102 |
| 15/10/2025 | 0.123 | 23.240 | 23,020,000 | 1,800,000 | 2.570 | 9,990,000 | 0.146 | 11,080,000 | 0.145 |
| 14/10/2025 | 0.173 | 21.920 | 67,560,000 | 710,000 | 1.010 | 32,220,000 | 0.163 | 32,580,000 | 0.162 |
| 13/10/2025 | 0.190 | 21.580 | 21,710,000 | 350,000 | 0.500 | 10,520,000 | 0.198 | 10,520,000 | 0.197 |
| 10/10/2025 | 0.168 | 22.060 | 45,920,000 | 350,000 | 0.500 | 22,860,000 | 0.157 | 22,860,000 | 0.156 |
| 09/10/2025 | 0.179 | 21.860 | 23,900,000 | 350,000 | 0.500 | 11,950,000 | 0.182 | 11,950,000 | 0.183 |
| 08/10/2025 | 0.195 | 21.520 | 1,500,000 | 350,000 | 0.500 | 750,000 | 0.206 | 750,000 | 0.205 |
| 06/10/2025 | 0.190 | 21.600 | 0 | 350,000 | 0.500 | ||||
| 03/10/2025 | 0.185 | 21.780 | 2,400,000 | 350,000 | 0.500 | 1,200,000 | 0.189 | 1,200,000 | 0.189 |
| 02/10/2025 | 0.181 | 21.840 | 3,150,000 | 350,000 | 0.500 | 1,400,000 | 0.183 | 1,750,000 | 0.183 |
| 30/09/2025 | 0.184 | 21.840 | 18,920,000 | 0 | 0.000 | 9,460,000 | 0.182 | 9,460,000 | 0.180 |
| 29/09/2025 | 0.182 | 21.960 | 23,200,000 | 0 | 0.000 | 11,600,000 | 0.182 | 11,600,000 | 0.183 |
| 26/09/2025 | 0.227 | 20.980 | 9,050,000 | 0 | 0.000 | 4,550,000 | 0.221 | 4,500,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |