19718 美团信证五乙购Ｄ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.017 | 96.500 | 21,780,000 | 36,160,000 | 36.160 | 9,480,000 | 0.018 | 9,760,000 | 0.021 |
| 20/10/2025 | 0.018 | 96.650 | 9,160,000 | 35,880,000 | 35.880 | 5,700,000 | 0.018 | 1,520,000 | 0.019 |
| 17/10/2025 | 0.015 | 94.500 | 40,540,000 | 40,060,000 | 40.060 | 20,770,000 | 0.017 | 16,020,000 | 0.019 |
| 16/10/2025 | 0.023 | 98.750 | 12,800,000 | 44,810,000 | 44.810 | 4,340,000 | 0.023 | 6,480,000 | 0.022 |
| 15/10/2025 | 0.026 | 99.900 | 5,680,000 | 42,670,000 | 42.670 | 1,490,000 | 0.026 | 30,000 | 0.026 |
| 14/10/2025 | 0.024 | 98.300 | 14,680,000 | 44,130,000 | 44.130 | 5,120,000 | 0.025 | 4,760,000 | 0.026 |
| 13/10/2025 | 0.029 | 99.800 | 36,550,000 | 44,490,000 | 44.490 | 11,610,000 | 0.026 | 15,650,000 | 0.027 |
| 10/10/2025 | 0.033 | 101.700 | 34,910,000 | 40,450,000 | 40.450 | 8,790,000 | 0.036 | 10,950,000 | 0.036 |
| 09/10/2025 | 0.039 | 103.600 | 33,780,000 | 38,290,000 | 38.290 | 8,920,000 | 0.044 | 6,830,000 | 0.040 |
| 08/10/2025 | 0.041 | 103.700 | 40,940,000 | 40,380,000 | 40.380 | 12,100,000 | 0.040 | 19,670,000 | 0.039 |
| 06/10/2025 | 0.047 | 105.600 | 62,070,000 | 32,810,000 | 32.810 | 23,670,000 | 0.048 | 22,570,000 | 0.050 |
| 03/10/2025 | 0.049 | 106.100 | 26,350,000 | 33,910,000 | 33.910 | 7,610,000 | 0.048 | 8,100,000 | 0.049 |
| 02/10/2025 | 0.050 | 105.800 | 47,120,000 | 33,420,000 | 33.420 | 16,030,000 | 0.052 | 20,660,000 | 0.052 |
| 30/09/2025 | 0.047 | 104.500 | 30,240,000 | 28,790,000 | 28.790 | 6,800,000 | 0.044 | 14,920,000 | 0.044 |
| 29/09/2025 | 0.047 | 102.800 | 12,230,000 | 20,670,000 | 20.670 | 8,540,000 | 0.045 | 2,470,000 | 0.045 |
| 26/09/2025 | 0.039 | 100.600 | 16,080,000 | 26,740,000 | 26.740 | 10,350,000 | 0.041 | 720,000 | 0.044 |
| 25/09/2025 | 0.044 | 102.300 | 15,130,000 | 36,370,000 | 36.370 | 460,000 | 0.044 | 1,630,000 | 0.041 |
| 24/09/2025 | 0.044 | 102.200 | 35,390,000 | 35,200,000 | 35.200 | 16,520,000 | 0.046 | 14,510,000 | 0.045 |
| 23/09/2025 | 0.040 | 101.000 | 41,720,000 | 37,210,000 | 37.210 | 12,480,000 | 0.043 | 24,280,000 | 0.042 |
| 22/09/2025 | 0.049 | 103.900 | 42,500,000 | 25,410,000 | 25.410 | 16,090,000 | 0.049 | 18,080,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |