19718 美团信证五乙购D (认购证)
实时 按盘价 跌0.015 -0.002 (-11.765%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.01796.50021,780,00036,160,00036.1609,480,0000.0189,760,0000.021
20/10/20250.01896.6509,160,00035,880,00035.8805,700,0000.0181,520,0000.019
17/10/20250.01594.50040,540,00040,060,00040.06020,770,0000.01716,020,0000.019
16/10/20250.02398.75012,800,00044,810,00044.8104,340,0000.0236,480,0000.022
15/10/20250.02699.9005,680,00042,670,00042.6701,490,0000.02630,0000.026
14/10/20250.02498.30014,680,00044,130,00044.1305,120,0000.0254,760,0000.026
13/10/20250.02999.80036,550,00044,490,00044.49011,610,0000.02615,650,0000.027
10/10/20250.033101.70034,910,00040,450,00040.4508,790,0000.03610,950,0000.036
09/10/20250.039103.60033,780,00038,290,00038.2908,920,0000.0446,830,0000.040
08/10/20250.041103.70040,940,00040,380,00040.38012,100,0000.04019,670,0000.039
06/10/20250.047105.60062,070,00032,810,00032.81023,670,0000.04822,570,0000.050
03/10/20250.049106.10026,350,00033,910,00033.9107,610,0000.0488,100,0000.049
02/10/20250.050105.80047,120,00033,420,00033.42016,030,0000.05220,660,0000.052
30/09/20250.047104.50030,240,00028,790,00028.7906,800,0000.04414,920,0000.044
29/09/20250.047102.80012,230,00020,670,00020.6708,540,0000.0452,470,0000.045
26/09/20250.039100.60016,080,00026,740,00026.74010,350,0000.041720,0000.044
25/09/20250.044102.30015,130,00036,370,00036.370460,0000.0441,630,0000.041
24/09/20250.044102.20035,390,00035,200,00035.20016,520,0000.04614,510,0000.045
23/09/20250.040101.00041,720,00037,210,00037.21012,480,0000.04324,280,0000.042
22/09/20250.049103.90042,500,00025,410,00025.41016,090,0000.04918,080,0000.049
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。