19704 药康法兴六六购Ａ (认购证)
按盘价 
0.121 +0.001 (+0.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.120 | 108.500 | 13,860,000 | 320,000 | 0.457 | 6,930,000 | 0.113 | 6,930,000 | 0.113 |
| 28/10/2025 | 0.139 | 112.700 | 11,680,000 | 320,000 | 0.457 | 5,840,000 | 0.147 | 5,840,000 | 0.147 |
| 27/10/2025 | 0.150 | 115.000 | 17,070,000 | 320,000 | 0.457 | 8,530,000 | 0.154 | 8,540,000 | 0.155 |
| 24/10/2025 | 0.133 | 110.500 | 6,200,000 | 310,000 | 0.443 | 3,100,000 | 0.133 | 3,100,000 | 0.134 |
| 23/10/2025 | 0.118 | 106.300 | 2,700,000 | 310,000 | 0.443 | 1,350,000 | 0.117 | 1,350,000 | 0.117 |
| 22/10/2025 | 0.119 | 106.000 | 2,440,000 | 310,000 | 0.443 | 1,220,000 | 0.119 | 1,220,000 | 0.120 |
| 21/10/2025 | 0.120 | 105.600 | 3,600,000 | 310,000 | 0.443 | 1,800,000 | 0.124 | 1,800,000 | 0.123 |
| 20/10/2025 | 0.115 | 104.200 | 5,500,000 | 310,000 | 0.443 | 2,700,000 | 0.115 | 2,800,000 | 0.115 |
| 17/10/2025 | 0.109 | 101.700 | 16,220,000 | 210,000 | 0.300 | 8,110,000 | 0.117 | 8,110,000 | 0.117 |
| 16/10/2025 | 0.122 | 106.000 | 8,450,000 | 210,000 | 0.300 | 4,240,000 | 0.125 | 4,210,000 | 0.127 |
| 15/10/2025 | 0.118 | 104.600 | 20,160,000 | 240,000 | 0.343 | 10,080,000 | 0.114 | 10,080,000 | 0.114 |
| 14/10/2025 | 0.107 | 101.700 | 17,480,000 | 240,000 | 0.343 | 8,750,000 | 0.120 | 8,730,000 | 0.121 |
| 13/10/2025 | 0.122 | 105.800 | 22,190,000 | 260,000 | 0.371 | 11,680,000 | 0.119 | 10,510,000 | 0.119 |
| 10/10/2025 | 0.147 | 112.400 | 4,320,000 | 1,430,000 | 2.043 | 2,210,000 | 0.159 | 2,100,000 | 0.162 |
| 09/10/2025 | 0.173 | 119.400 | 10,240,000 | 1,540,000 | 2.200 | 5,150,000 | 0.176 | 5,090,000 | 0.174 |
| 08/10/2025 | 0.179 | 120.200 | 3,480,000 | 1,600,000 | 2.286 | 1,740,000 | 0.175 | 1,740,000 | 0.173 |
| 06/10/2025 | 0.179 | 119.600 | 4,880,000 | 1,600,000 | 2.286 | 2,430,000 | 0.172 | 2,450,000 | 0.173 |
| 03/10/2025 | 0.185 | 120.900 | 13,240,000 | 1,580,000 | 2.257 | 6,610,000 | 0.186 | 6,630,000 | 0.185 |
| 02/10/2025 | 0.190 | 121.400 | 10,010,000 | 1,560,000 | 2.229 | 4,750,000 | 0.182 | 5,230,000 | 0.180 |
| 30/09/2025 | 0.176 | 118.700 | 6,850,000 | 1,080,000 | 1.543 | 3,390,000 | 0.164 | 3,440,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |