19704 药康法兴六六购Ａ (认购证)
按盘价 
0.177 -0.016 (-8.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.193 | 117.400 | 3,440,000 | 1,530,000 | 2.186 | 1,720,000 | 0.188 | 1,720,000 | 0.188 |
| 05/09/2025 | 0.175 | 113.215 | 0 | 1,530,000 | 2.186 | ||||
| 04/09/2025 | 0.160 | 108.615 | 0 | 1,530,000 | 2.186 | ||||
| 03/09/2025 | 0.197 | 117.215 | 170,000 | 1,530,000 | 2.186 | 170,000 | 0.196 | ||
| 02/09/2025 | 0.196 | 116.615 | 3,260,000 | 1,700,000 | 2.429 | 860,000 | 0.200 | 2,400,000 | 0.203 |
| 01/09/2025 | 0.194 | 115.615 | 220,000 | 160,000 | 0.229 | 160,000 | 0.165 | 60,000 | 0.185 |
| 29/08/2025 | 0.163 | 107.515 | 3,110,000 | 260,000 | 0.371 | 1,390,000 | 0.152 | 1,650,000 | 0.150 |
| 28/08/2025 | 0.139 | 100.915 | 5,100,000 | 0 | 0.000 | 2,550,000 | 0.137 | 2,550,000 | 0.136 |
| 27/08/2025 | 0.143 | 101.615 | 1,220,000 | 0 | 0.000 | 610,000 | 0.145 | 610,000 | 0.149 |
| 26/08/2025 | 0.156 | 104.315 | 20,000 | 0 | 0.000 | 10,000 | 0.153 | 10,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |