19703 中行法兴六二购Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.030 | 4.420 | 19,565,000 | 15,923,000 | 22.747 | 11,015,000 | 0.028 | ||
| 24/10/2025 | 0.029 | 4.390 | 22,837,000 | 26,938,000 | 38.483 | 20,813,000 | 0.030 | ||
| 23/10/2025 | 0.034 | 4.400 | 3,314,000 | 47,751,000 | 68.216 | 1,330,000 | 0.032 | ||
| 22/10/2025 | 0.032 | 4.360 | 2,247,000 | 49,081,000 | 70.116 | 1,331,000 | 0.032 | ||
| 21/10/2025 | 0.036 | 4.370 | 7,453,000 | 50,412,000 | 72.017 | 6,021,000 | 0.034 | ||
| 20/10/2025 | 0.032 | 4.330 | 11,836,000 | 56,433,000 | 80.619 | 9,576,000 | 0.032 | ||
| 17/10/2025 | 0.033 | 4.280 | 338,000 | 66,009,000 | 94.299 | ||||
| 16/10/2025 | 0.037 | 4.300 | 6,012,000 | 66,009,000 | 94.299 | 4,203,000 | 0.033 | 212,000 | 0.039 |
| 15/10/2025 | 0.032 | 4.250 | 0 | 70,000,000 | 100.000 | ||||
| 14/10/2025 | 0.032 | 4.200 | 369,000 | 70,000,000 | 100.000 | ||||
| 13/10/2025 | 0.029 | 4.180 | 0 | 70,000,000 | 100.000 | ||||
| 10/10/2025 | 0.029 | 4.200 | 0 | 70,000,000 | 100.000 | ||||
| 09/10/2025 | 0.029 | 4.190 | 0 | 70,000,000 | 100.000 | ||||
| 08/10/2025 | 0.028 | 4.160 | 5,000 | 70,000,000 | 100.000 | ||||
| 06/10/2025 | 0.035 | 4.200 | 68,000 | 70,000,000 | 100.000 | ||||
| 03/10/2025 | 0.038 | 4.230 | 300,000 | 70,000,000 | 100.000 | ||||
| 02/10/2025 | 0.047 | 4.260 | 1,356,000 | 70,000,000 | 100.000 | 898,000 | 0.045 | ||
| 30/09/2025 | 0.043 | 4.260 | 1,589,000 | 69,102,000 | 98.717 | 165,000 | 0.043 | ||
| 29/09/2025 | 0.042 | 4.230 | 200,000 | 68,937,000 | 98.481 | ||||
| 26/09/2025 | 0.037 | 4.200 | 900,000 | 68,937,000 | 98.481 | 900,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |