19702 美团法兴六五购Ａ (认购证)
按盘价 
0.055 -0.001 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.056 | 96.650 | 24,730,000 | 47,090,000 | 23.545 | 11,740,000 | 0.056 | 12,460,000 | 0.056 |
| 17/10/2025 | 0.051 | 94.500 | 326,380,000 | 46,370,000 | 23.185 | 159,470,000 | 0.056 | 164,510,000 | 0.056 |
| 16/10/2025 | 0.061 | 98.750 | 142,870,000 | 41,330,000 | 20.665 | 71,010,000 | 0.062 | 70,750,000 | 0.062 |
| 15/10/2025 | 0.065 | 99.900 | 424,750,000 | 41,590,000 | 20.795 | 211,680,000 | 0.066 | 211,890,000 | 0.066 |
| 14/10/2025 | 0.062 | 98.300 | 174,670,000 | 41,380,000 | 20.690 | 86,670,000 | 0.066 | 85,930,000 | 0.066 |
| 13/10/2025 | 0.066 | 99.800 | 111,770,000 | 42,120,000 | 21.060 | 55,540,000 | 0.066 | 51,240,000 | 0.066 |
| 10/10/2025 | 0.073 | 101.700 | 50,570,000 | 46,420,000 | 23.210 | 20,780,000 | 0.077 | 25,130,000 | 0.077 |
| 09/10/2025 | 0.081 | 103.600 | 221,610,000 | 42,070,000 | 21.035 | 107,260,000 | 0.083 | 109,550,000 | 0.082 |
| 08/10/2025 | 0.081 | 103.700 | 286,290,000 | 39,780,000 | 19.890 | 142,250,000 | 0.079 | 142,360,000 | 0.079 |
| 06/10/2025 | 0.087 | 105.600 | 106,900,000 | 39,670,000 | 19.835 | 48,980,000 | 0.091 | 51,850,000 | 0.091 |
| 03/10/2025 | 0.090 | 106.100 | 267,320,000 | 36,800,000 | 18.400 | 127,660,000 | 0.090 | 132,950,000 | 0.090 |
| 02/10/2025 | 0.090 | 105.800 | 249,460,000 | 31,510,000 | 15.755 | 122,050,000 | 0.095 | 120,460,000 | 0.095 |
| 30/09/2025 | 0.088 | 104.500 | 66,830,000 | 33,100,000 | 16.550 | 31,700,000 | 0.084 | 31,300,000 | 0.084 |
| 29/09/2025 | 0.085 | 102.800 | 40,830,000 | 33,500,000 | 16.750 | 19,650,000 | 0.083 | 17,090,000 | 0.085 |
| 26/09/2025 | 0.076 | 100.600 | 10,070,000 | 36,060,000 | 18.030 | 5,530,000 | 0.078 | 3,250,000 | 0.078 |
| 25/09/2025 | 0.082 | 102.300 | 57,610,000 | 38,340,000 | 19.170 | 24,900,000 | 0.080 | 28,880,000 | 0.080 |
| 24/09/2025 | 0.080 | 102.200 | 40,130,000 | 34,360,000 | 17.180 | 19,470,000 | 0.082 | 18,870,000 | 0.082 |
| 23/09/2025 | 0.075 | 101.000 | 21,410,000 | 34,960,000 | 17.480 | 8,940,000 | 0.077 | 7,840,000 | 0.076 |
| 22/09/2025 | 0.086 | 103.900 | 94,330,000 | 36,060,000 | 18.030 | 44,280,000 | 0.085 | 47,770,000 | 0.084 |
| 19/09/2025 | 0.094 | 106.300 | 55,640,000 | 32,570,000 | 16.285 | 25,670,000 | 0.094 | 23,390,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |