19702 美团法兴六五购Ａ (认购证)
按盘价 
0.089 +0.006 (+7.229%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.083 | 101.400 | 33,440,000 | 10,920,000 | 5.460 | 17,300,000 | 0.080 | 14,290,000 | 0.079 |
| 03/09/2025 | 0.076 | 100.500 | 48,000,000 | 13,930,000 | 6.965 | 21,230,000 | 0.076 | 24,310,000 | 0.076 |
| 02/09/2025 | 0.079 | 101.100 | 17,110,000 | 10,850,000 | 5.425 | 7,260,000 | 0.077 | 9,460,000 | 0.078 |
| 01/09/2025 | 0.083 | 103.000 | 58,860,000 | 8,650,000 | 4.325 | 27,330,000 | 0.081 | 28,610,000 | 0.080 |
| 29/08/2025 | 0.084 | 102.700 | 38,130,000 | 7,370,000 | 3.685 | 15,640,000 | 0.081 | 21,170,000 | 0.081 |
| 28/08/2025 | 0.080 | 101.700 | 48,510,000 | 1,840,000 | 0.920 | 23,020,000 | 0.088 | 24,860,000 | 0.088 |
| 27/08/2025 | 0.140 | 116.300 | 12,040,000 | 0 | 0.000 | 6,020,000 | 0.147 | 6,020,000 | 0.148 |
| 26/08/2025 | 0.158 | 120.000 | 420,000 | 0 | 0.000 | 210,000 | 0.162 | 210,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |