19698 万国摩通六五购Ａ (认购证)
按盘价 
0.225 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.225 | 32.280 | 0 | ||||||
| 08/09/2025 | 0.230 | 32.680 | 200,000 | 30,000 | 0.043 | 100,000 | 0.231 | 100,000 | 0.229 |
| 05/09/2025 | 0.228 | 32.420 | 100,000 | 30,000 | 0.043 | 50,000 | 0.222 | 50,000 | 0.223 |
| 04/09/2025 | 0.220 | 31.920 | 430,000 | 30,000 | 0.043 | 205,000 | 0.221 | 225,000 | 0.220 |
| 03/09/2025 | 0.231 | 32.700 | 100,000 | 10,000 | 0.014 | 50,000 | 0.228 | 50,000 | 0.228 |
| 02/09/2025 | 0.239 | 33.020 | 0 | 10,000 | 0.014 | ||||
| 01/09/2025 | 0.240 | 33.000 | 300,000 | 10,000 | 0.014 | 150,000 | 0.240 | 150,000 | 0.240 |
| 29/08/2025 | 0.250 | 33.760 | 0 | 10,000 | 0.014 | ||||
| 28/08/2025 | 0.236 | 32.680 | 320,000 | 10,000 | 0.014 | 160,000 | 0.229 | 160,000 | 0.230 |
| 27/08/2025 | 0.244 | 33.140 | 130,000 | 10,000 | 0.014 | 60,000 | 0.248 | 70,000 | 0.251 |
| 26/08/2025 | 0.242 | 33.020 | 10,000 | 0 | 0.000 | 5,000 | 0.244 | 5,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |