19693 中行摩利六二购Ａ (认购证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.052 | 4.400 | 152,000 | 471,000 | 0.693 | 76,000 | 0.053 | 76,000 | 0.055 |
| 22/10/2025 | 0.050 | 4.360 | 0 | 471,000 | 0.693 | ||||
| 21/10/2025 | 0.052 | 4.370 | 0 | 471,000 | 0.693 | ||||
| 20/10/2025 | 0.052 | 4.330 | 0 | 471,000 | 0.693 | ||||
| 17/10/2025 | 0.050 | 4.280 | 21,000 | 471,000 | 0.693 | 21,000 | 0.054 | ||
| 16/10/2025 | 0.048 | 4.300 | 10,620,000 | 450,000 | 0.662 | 10,550,000 | 0.047 | ||
| 15/10/2025 | 0.043 | 4.250 | 2,000,000 | 11,000,000 | 16.176 | 2,000,000 | 0.043 | ||
| 14/10/2025 | 0.038 | 4.200 | 0 | 13,000,000 | 19.118 | ||||
| 13/10/2025 | 0.037 | 4.180 | 0 | 13,000,000 | 19.118 | ||||
| 10/10/2025 | 0.037 | 4.200 | 0 | 13,000,000 | 19.118 | ||||
| 09/10/2025 | 0.037 | 4.190 | 0 | 13,000,000 | 19.118 | ||||
| 08/10/2025 | 0.037 | 4.160 | 0 | 13,000,000 | 19.118 | ||||
| 06/10/2025 | 0.042 | 4.200 | 992,000 | 13,000,000 | 19.118 | 392,000 | 0.042 | 500,000 | 0.044 |
| 03/10/2025 | 0.044 | 4.230 | 2,625,000 | 12,892,000 | 18.959 | 525,000 | 0.043 | 2,046,000 | 0.044 |
| 02/10/2025 | 0.050 | 4.260 | 8,863,000 | 11,371,000 | 16.722 | 5,586,000 | 0.050 | 2,637,000 | 0.049 |
| 30/09/2025 | 0.049 | 4.260 | 16,770,000 | 14,320,000 | 21.059 | 14,580,000 | 0.047 | 2,140,000 | 0.045 |
| 29/09/2025 | 0.049 | 4.230 | 0 | 26,760,000 | 39.353 | ||||
| 26/09/2025 | 0.044 | 4.200 | 8,000,000 | 26,760,000 | 39.353 | 6,000,000 | 0.045 | 1,910,000 | 0.039 |
| 25/09/2025 | 0.043 | 4.170 | 6,000,000 | 30,850,000 | 45.368 | 6,000,000 | 0.042 | ||
| 24/09/2025 | 0.055 | 4.270 | 88,000 | 24,850,000 | 36.544 | 88,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |