19692 美团摩利六一购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.022 | 96.650 | 4,880,000 | 28,145,000 | 35.181 | 2,430,000 | 0.022 | 2,440,000 | 0.021 |
| 17/10/2025 | 0.020 | 94.500 | 3,295,000 | 28,135,000 | 35.169 | 2,075,000 | 0.022 | 1,060,000 | 0.023 |
| 16/10/2025 | 0.027 | 98.750 | 2,320,000 | 29,150,000 | 36.438 | 1,150,000 | 0.028 | 665,000 | 0.028 |
| 15/10/2025 | 0.028 | 99.900 | 10,930,000 | 29,635,000 | 37.044 | 5,105,000 | 0.028 | 5,520,000 | 0.027 |
| 14/10/2025 | 0.028 | 98.300 | 28,020,000 | 29,220,000 | 36.525 | 13,980,000 | 0.029 | 13,940,000 | 0.029 |
| 13/10/2025 | 0.030 | 99.800 | 13,895,000 | 29,260,000 | 36.575 | 4,975,000 | 0.030 | 7,780,000 | 0.030 |
| 10/10/2025 | 0.038 | 101.700 | 15,400,000 | 26,455,000 | 33.069 | 8,270,000 | 0.043 | 5,200,000 | 0.042 |
| 09/10/2025 | 0.046 | 103.600 | 36,585,000 | 29,525,000 | 36.906 | 17,525,000 | 0.047 | 17,230,000 | 0.047 |
| 08/10/2025 | 0.047 | 103.700 | 36,065,000 | 29,820,000 | 37.275 | 16,055,000 | 0.046 | 18,850,000 | 0.046 |
| 06/10/2025 | 0.053 | 105.600 | 38,990,000 | 27,025,000 | 33.781 | 18,315,000 | 0.058 | 20,235,000 | 0.058 |
| 03/10/2025 | 0.060 | 106.100 | 18,050,000 | 25,105,000 | 31.381 | 8,480,000 | 0.059 | 7,655,000 | 0.059 |
| 02/10/2025 | 0.060 | 105.800 | 50,540,000 | 25,930,000 | 32.412 | 22,830,000 | 0.061 | 25,965,000 | 0.060 |
| 30/09/2025 | 0.055 | 104.500 | 26,050,000 | 22,795,000 | 28.494 | 12,880,000 | 0.053 | 12,375,000 | 0.052 |
| 29/09/2025 | 0.056 | 102.800 | 36,935,000 | 23,300,000 | 29.125 | 16,820,000 | 0.057 | 18,725,000 | 0.056 |
| 26/09/2025 | 0.050 | 100.600 | 27,055,000 | 21,395,000 | 26.744 | 13,305,000 | 0.054 | 13,160,000 | 0.054 |
| 25/09/2025 | 0.059 | 102.300 | 17,885,000 | 21,540,000 | 26.925 | 8,835,000 | 0.055 | 9,015,000 | 0.055 |
| 24/09/2025 | 0.055 | 102.200 | 24,670,000 | 21,360,000 | 26.700 | 12,155,000 | 0.057 | 12,175,000 | 0.056 |
| 23/09/2025 | 0.050 | 101.000 | 29,140,000 | 21,340,000 | 26.675 | 14,915,000 | 0.053 | 13,885,000 | 0.052 |
| 22/09/2025 | 0.061 | 103.900 | 50,020,000 | 22,370,000 | 27.963 | 24,320,000 | 0.060 | 24,305,000 | 0.060 |
| 19/09/2025 | 0.072 | 106.300 | 25,920,000 | 22,385,000 | 27.981 | 10,235,000 | 0.072 | 15,110,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |