19689 江铜瑞银六四购Ａ (认购证)
按盘价 
0.850 -0.180 (-17.476%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 1.030 | 35.060 | 30,000 | 20,000 | 0.030 | 20,000 | 1.040 | 10,000 | 1.000 |
| 24/10/2025 | 0.910 | 33.600 | 20,000 | 30,000 | 0.040 | 10,000 | 0.900 | 10,000 | 0.930 |
| 23/10/2025 | 0.750 | 31.640 | 0 | 30,000 | 0.040 | ||||
| 22/10/2025 | 0.770 | 31.660 | 0 | 30,000 | 0.040 | ||||
| 21/10/2025 | 0.820 | 32.240 | 10,000 | 30,000 | 0.040 | 10,000 | 0.860 | ||
| 20/10/2025 | 0.780 | 31.900 | 0 | 20,000 | 0.030 | ||||
| 17/10/2025 | 0.740 | 31.320 | 0 | 20,000 | 0.030 | ||||
| 16/10/2025 | 0.870 | 32.880 | 0 | 20,000 | 0.030 | ||||
| 15/10/2025 | 0.960 | 34.120 | 20,000 | 20,000 | 0.030 | 20,000 | 0.910 | ||
| 14/10/2025 | 0.880 | 33.100 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 1.120 | 35.700 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 1.160 | 36.420 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 1.310 | 38.080 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 1.050 | 35.200 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.900 | 33.200 | 40,000 | 0 | 0.000 | 40,000 | 0.960 | ||
| 03/10/2025 | 0.860 | 32.820 | 40,000 | 40,000 | 0.060 | 40,000 | 0.850 | ||
| 02/10/2025 | 0.750 | 31.480 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.680 | 30.500 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.510 | 28.020 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.440 | 26.940 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |