19686 美团瑞银六一购Ａ (认购证)
按盘价 
0.059 +0.001 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.058 | 101.400 | 25,055,000 | 28,025,000 | 28.020 | 13,510,000 | 0.055 | 9,340,000 | 0.053 |
| 03/09/2025 | 0.052 | 100.500 | 200,300,000 | 32,195,000 | 32.200 | 100,015,000 | 0.050 | 98,755,000 | 0.050 |
| 02/09/2025 | 0.055 | 101.100 | 24,470,000 | 33,455,000 | 33.450 | 7,655,000 | 0.054 | 12,605,000 | 0.054 |
| 01/09/2025 | 0.060 | 103.000 | 771,580,000 | 28,505,000 | 28.510 | 377,830,000 | 0.062 | 387,250,000 | 0.062 |
| 29/08/2025 | 0.059 | 102.700 | 86,685,000 | 19,085,000 | 19.090 | 44,070,000 | 0.055 | 38,910,000 | 0.055 |
| 28/08/2025 | 0.053 | 101.700 | 748,965,000 | 24,245,000 | 24.250 | 360,395,000 | 0.065 | 384,120,000 | 0.065 |
| 27/08/2025 | 0.123 | 116.300 | 26,080,000 | 520,000 | 0.520 | 11,935,000 | 0.133 | 12,260,000 | 0.132 |
| 26/08/2025 | 0.148 | 120.000 | 7,155,000 | 195,000 | 0.190 | 3,230,000 | 0.153 | 3,425,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |