19686 美团瑞银六一购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.021 | 96.650 | 5,940,000 | 40,325,000 | 40.330 | 3,285,000 | 0.021 | 2,455,000 | 0.021 |
| 17/10/2025 | 0.019 | 94.500 | 21,565,000 | 41,155,000 | 41.160 | 13,245,000 | 0.022 | 6,235,000 | 0.022 |
| 16/10/2025 | 0.026 | 98.750 | 13,695,000 | 48,165,000 | 48.160 | 5,965,000 | 0.027 | 5,615,000 | 0.026 |
| 15/10/2025 | 0.027 | 99.900 | 11,015,000 | 48,515,000 | 48.520 | 4,530,000 | 0.028 | 6,215,000 | 0.029 |
| 14/10/2025 | 0.028 | 98.300 | 26,240,000 | 46,830,000 | 46.830 | 11,360,000 | 0.029 | 14,530,000 | 0.028 |
| 13/10/2025 | 0.030 | 99.800 | 19,030,000 | 43,660,000 | 43.660 | 7,465,000 | 0.031 | 10,440,000 | 0.030 |
| 10/10/2025 | 0.037 | 101.700 | 19,310,000 | 40,685,000 | 40.690 | 9,250,000 | 0.043 | 8,085,000 | 0.042 |
| 09/10/2025 | 0.046 | 103.600 | 12,195,000 | 41,850,000 | 41.850 | 5,385,000 | 0.047 | 6,005,000 | 0.046 |
| 08/10/2025 | 0.047 | 103.700 | 13,095,000 | 41,230,000 | 41.230 | 5,040,000 | 0.046 | 7,065,000 | 0.045 |
| 06/10/2025 | 0.053 | 105.600 | 30,030,000 | 39,205,000 | 39.200 | 12,200,000 | 0.057 | 16,815,000 | 0.056 |
| 03/10/2025 | 0.059 | 106.100 | 18,055,000 | 34,590,000 | 34.590 | 3,725,000 | 0.057 | 8,035,000 | 0.057 |
| 02/10/2025 | 0.059 | 105.800 | 59,090,000 | 30,280,000 | 30.280 | 32,620,000 | 0.061 | 24,240,000 | 0.060 |
| 30/09/2025 | 0.054 | 104.500 | 635,650,000 | 38,660,000 | 38.660 | 315,295,000 | 0.053 | 317,705,000 | 0.053 |
| 29/09/2025 | 0.056 | 102.800 | 600,440,000 | 36,250,000 | 36.250 | 300,930,000 | 0.057 | 297,175,000 | 0.057 |
| 26/09/2025 | 0.051 | 100.600 | 895,160,000 | 40,005,000 | 40.010 | 443,745,000 | 0.052 | 450,085,000 | 0.052 |
| 25/09/2025 | 0.058 | 102.300 | 166,405,000 | 33,665,000 | 33.660 | 85,850,000 | 0.054 | 77,885,000 | 0.053 |
| 24/09/2025 | 0.054 | 102.200 | 556,550,000 | 41,630,000 | 41.630 | 270,975,000 | 0.055 | 281,660,000 | 0.055 |
| 23/09/2025 | 0.050 | 101.000 | 1,065,890,000 | 30,945,000 | 30.950 | 529,345,000 | 0.052 | 535,065,000 | 0.052 |
| 22/09/2025 | 0.061 | 103.900 | 20,040,000 | 25,225,000 | 25.220 | 8,310,000 | 0.060 | 10,960,000 | 0.060 |
| 19/09/2025 | 0.071 | 106.300 | 16,775,000 | 22,575,000 | 22.570 | 8,395,000 | 0.070 | 6,830,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |