19684 药明中银六一购Ａ (认购证)
按盘价 
0.350 -0.055 (-13.580%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.405 | 38.980 | 5,090,000 | 5,000 | 0.007 | 2,545,000 | 0.362 | 2,545,000 | 0.360 |
| 05/09/2025 | 0.330 | 36.940 | 2,600,000 | 5,000 | 0.007 | 1,300,000 | 0.322 | 1,300,000 | 0.318 |
| 04/09/2025 | 0.280 | 35.280 | 0 | 5,000 | 0.007 | ||||
| 03/09/2025 | 0.320 | 36.580 | 0 | 5,000 | 0.007 | ||||
| 02/09/2025 | 0.300 | 35.740 | 500,000 | 5,000 | 0.007 | 500,000 | 0.320 | ||
| 01/09/2025 | 0.305 | 35.980 | 12,965,000 | 505,000 | 0.721 | 6,480,000 | 0.258 | 6,485,000 | 0.254 |
| 29/08/2025 | 0.226 | 33.200 | 50,140,000 | 500,000 | 0.714 | 25,070,000 | 0.223 | 25,030,000 | 0.223 |
| 28/08/2025 | 0.166 | 31.040 | 10,600,000 | 540,000 | 0.771 | 4,980,000 | 0.164 | 5,420,000 | 0.165 |
| 27/08/2025 | 0.182 | 31.760 | 47,520,000 | 100,000 | 0.143 | 23,710,000 | 0.203 | 23,810,000 | 0.204 |
| 26/08/2025 | 0.207 | 32.620 | 27,550,000 | 0 | 0.000 | 13,775,000 | 0.216 | 13,775,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |