19671 药明法巴六一购Ａ (认购证)
按盘价 
0.290 -0.055 (-15.942%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.345 | 38.980 | 0 | 90,000 | 0.129 | ||||
| 05/09/2025 | 0.280 | 36.940 | 50,000 | 90,000 | 0.129 | 50,000 | 0.276 | ||
| 04/09/2025 | 0.237 | 35.280 | 50,000 | 140,000 | 0.200 | 50,000 | 0.295 | ||
| 03/09/2025 | 0.270 | 36.580 | 35,000 | 190,000 | 0.271 | 35,000 | 0.270 | ||
| 02/09/2025 | 0.260 | 35.740 | 70,000 | 225,000 | 0.321 | 70,000 | 0.290 | ||
| 01/09/2025 | 0.280 | 35.980 | 5,015,000 | 295,000 | 0.421 | 2,590,000 | 0.252 | 2,225,000 | 0.256 |
| 29/08/2025 | 0.193 | 33.200 | 93,580,000 | 660,000 | 0.943 | 46,430,000 | 0.167 | 46,425,000 | 0.166 |
| 28/08/2025 | 0.150 | 31.040 | 315,535,000 | 665,000 | 0.950 | 158,360,000 | 0.154 | 157,065,000 | 0.153 |
| 27/08/2025 | 0.173 | 31.760 | 248,050,000 | 1,960,000 | 2.800 | 123,980,000 | 0.210 | 124,060,000 | 0.209 |
| 26/08/2025 | 0.203 | 32.620 | 268,785,000 | 1,880,000 | 2.686 | 134,345,000 | 0.216 | 134,340,000 | 0.215 |
| 25/08/2025 | 0.230 | 33.280 | 87,440,000 | 1,885,000 | 2.693 | 42,705,000 | 0.222 | 44,590,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |