19670 京东法巴六二购Ａ (认购证)
按盘价 
0.132 +0.005 (+3.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.127 | 119.800 | 1,505,000 | 2,500 | 0.004 | 752,500 | 0.132 | 752,500 | 0.134 |
| 03/09/2025 | 0.132 | 120.700 | 3,100,000 | 2,500 | 0.004 | 1,550,000 | 0.141 | 1,550,000 | 0.141 |
| 02/09/2025 | 0.125 | 119.600 | 5,800,000 | 2,500 | 0.004 | 2,900,000 | 0.130 | 2,900,000 | 0.129 |
| 01/09/2025 | 0.135 | 121.400 | 0 | 2,500 | 0.004 | ||||
| 29/08/2025 | 0.118 | 117.800 | 9,502,500 | 2,500 | 0.004 | 4,750,000 | 0.119 | 4,752,500 | 0.118 |
| 28/08/2025 | 0.107 | 115.200 | 17,000,000 | 0 | 0.000 | 8,500,000 | 0.114 | 8,500,000 | 0.114 |
| 27/08/2025 | 0.141 | 121.300 | 3,415,000 | 0 | 0.000 | 1,707,500 | 0.156 | 1,707,500 | 0.156 |
| 26/08/2025 | 0.160 | 124.400 | 16,127,500 | 0 | 0.000 | 8,070,000 | 0.172 | 8,057,500 | 0.172 |
| 25/08/2025 | 0.184 | 126.600 | 762,500 | 12,500 | 0.018 | 375,000 | 0.174 | 387,500 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |