19669 蔚来法巴六七购Ａ (认购证)
按盘价 
0.095 +0.004 (+4.396%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.091 | 41.100 | 18,540,000 | 2,338,000 | 3.340 | 9,380,000 | 0.085 | 9,160,000 | 0.085 |
| 20/02/2026 | 0.074 | 38.940 | 11,700,000 | 2,558,000 | 3.654 | 5,850,000 | 0.074 | 5,850,000 | 0.075 |
| 16/02/2026 | 0.080 | 39.560 | 2,100,000 | 2,558,000 | 3.654 | 1,050,000 | 0.077 | 1,050,000 | 0.076 |
| 13/02/2026 | 0.081 | 39.460 | 6,500,000 | 2,558,000 | 3.654 | 3,000,000 | 0.079 | 3,491,500 | 0.078 |
| 12/02/2026 | 0.081 | 39.460 | 6,104,500 | 2,066,500 | 2.952 | 3,014,500 | 0.082 | 3,090,000 | 0.082 |
| 11/02/2026 | 0.083 | 39.700 | 6,004,000 | 1,991,000 | 2.844 | 3,000,000 | 0.088 | 3,004,000 | 0.088 |
| 10/02/2026 | 0.079 | 39.080 | 6,420,000 | 1,987,000 | 2.839 | 3,090,000 | 0.080 | 3,090,000 | 0.079 |
| 09/02/2026 | 0.080 | 38.900 | 19,846,500 | 1,987,000 | 2.839 | 10,723,500 | 0.085 | 8,423,000 | 0.086 |
| 06/02/2026 | 0.083 | 39.100 | 18,959,500 | 4,287,500 | 6.125 | 10,089,000 | 0.078 | 8,660,500 | 0.077 |
| 05/02/2026 | 0.059 | 36.560 | 3,209,500 | 5,716,000 | 8.166 | 1,409,500 | 0.055 | 1,800,000 | 0.057 |
| 04/02/2026 | 0.051 | 35.600 | 5,137,000 | 5,325,500 | 7.608 | 2,517,000 | 0.053 | 2,620,000 | 0.053 |
| 03/02/2026 | 0.056 | 36.340 | 8,660,000 | 5,222,500 | 7.461 | 3,880,000 | 0.054 | 4,680,000 | 0.054 |
| 02/02/2026 | 0.062 | 36.880 | 7,816,000 | 4,422,500 | 6.318 | 3,350,000 | 0.057 | 4,466,000 | 0.057 |
| 30/01/2026 | 0.078 | 38.620 | 8,182,500 | 3,306,500 | 4.724 | 4,532,500 | 0.074 | 3,650,000 | 0.073 |
| 29/01/2026 | 0.065 | 37.260 | 4,034,500 | 4,189,000 | 5.984 | 1,983,000 | 0.056 | 1,951,500 | 0.056 |
| 28/01/2026 | 0.073 | 38.140 | 11,677,500 | 4,220,500 | 6.029 | 7,530,000 | 0.068 | 4,147,500 | 0.067 |
| 27/01/2026 | 0.062 | 36.680 | 6,700,500 | 7,603,000 | 10.861 | 2,850,500 | 0.058 | 3,650,000 | 0.059 |
| 26/01/2026 | 0.058 | 36.020 | 5,935,000 | 6,803,500 | 9.719 | 2,731,000 | 0.060 | 2,518,000 | 0.059 |
| 23/01/2026 | 0.069 | 37.440 | 10,943,500 | 7,016,500 | 10.024 | 5,440,000 | 0.071 | 4,563,500 | 0.070 |
| 22/01/2026 | 0.064 | 37.040 | 4,474,000 | 7,893,000 | 11.276 | 2,230,000 | 0.064 | 2,244,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |