19669 蔚来法巴六七购Ａ (认购证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.300 | 55.000 | 12,500 | 765,000 | 1.093 | 12,500 | 0.300 | ||
| 24/10/2025 | 0.285 | 52.650 | 0 | 777,500 | 1.111 | ||||
| 23/10/2025 | 0.300 | 54.400 | 500 | 777,500 | 1.111 | 500 | 0.300 | ||
| 22/10/2025 | 0.300 | 54.550 | 0 | 778,000 | 1.111 | ||||
| 21/10/2025 | 0.290 | 53.650 | 350,000 | 778,000 | 1.111 | 350,000 | 0.290 | ||
| 20/10/2025 | 0.270 | 52.200 | 35,000 | 1,128,000 | 1.611 | 35,000 | 0.279 | ||
| 17/10/2025 | 0.248 | 50.350 | 220,000 | 1,163,000 | 1.661 | 220,000 | 0.262 | ||
| 16/10/2025 | 0.242 | 49.280 | 368,000 | 943,000 | 1.347 | 63,000 | 0.248 | 305,000 | 0.285 |
| 15/10/2025 | 0.290 | 54.150 | 278,000 | 701,000 | 1.001 | 10,000 | 0.290 | 268,000 | 0.295 |
| 14/10/2025 | 0.285 | 53.500 | 160,000 | 443,000 | 0.633 | 160,000 | 0.302 | ||
| 13/10/2025 | 0.305 | 55.450 | 653,500 | 603,000 | 0.861 | 437,000 | 0.310 | 184,500 | 0.302 |
| 10/10/2025 | 0.355 | 57.800 | 155,000 | 855,500 | 1.222 | 145,000 | 0.355 | ||
| 09/10/2025 | 0.385 | 60.900 | 2,540,000 | 1,000,500 | 1.429 | 1,720,000 | 0.385 | 820,000 | 0.387 |
| 08/10/2025 | 0.380 | 60.100 | 2,380,500 | 1,900,500 | 2.715 | 1,730,500 | 0.366 | 650,000 | 0.378 |
| 06/10/2025 | 0.375 | 59.800 | 1,829,500 | 2,981,000 | 4.259 | 199,500 | 0.360 | 1,630,000 | 0.372 |
| 03/10/2025 | 0.370 | 59.900 | 844,500 | 1,550,500 | 2.215 | 839,500 | 0.370 | ||
| 02/10/2025 | 0.395 | 61.200 | 795,000 | 2,390,000 | 3.414 | 735,000 | 0.373 | 30,000 | 0.370 |
| 30/09/2025 | 0.340 | 57.400 | 782,000 | 3,095,000 | 4.421 | 120,000 | 0.335 | 662,000 | 0.344 |
| 29/09/2025 | 0.315 | 55.700 | 2,000,000 | 2,553,000 | 3.647 | 1,730,000 | 0.319 | 210,000 | 0.325 |
| 26/09/2025 | 0.335 | 56.600 | 854,000 | 4,073,000 | 5.819 | 309,000 | 0.339 | 545,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |