19666 网易法巴六六购Ａ (认购证)
按盘价 
0.075 +0.023 (+44.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.052 | 214.600 | 0 | 150,000 | 0.214 | ||||
| 30/12/2025 | 0.061 | 221.800 | 0 | 150,000 | 0.214 | ||||
| 29/12/2025 | 0.055 | 216.200 | 220,000 | 150,000 | 0.214 | 220,000 | 0.057 | ||
| 24/12/2025 | 0.051 | 213.200 | 0 | 370,000 | 0.529 | ||||
| 23/12/2025 | 0.053 | 212.800 | 0 | 370,000 | 0.529 | ||||
| 22/12/2025 | 0.055 | 214.200 | 90,000 | 370,000 | 0.529 | 90,000 | 0.050 | ||
| 19/12/2025 | 0.056 | 214.400 | 0 | 280,000 | 0.400 | ||||
| 18/12/2025 | 0.051 | 211.600 | 50,000 | 280,000 | 0.400 | 50,000 | 0.048 | ||
| 17/12/2025 | 0.050 | 210.200 | 100,000 | 230,000 | 0.329 | 50,000 | 0.051 | 50,000 | 0.051 |
| 16/12/2025 | 0.053 | 211.000 | 80,000 | 230,000 | 0.329 | 80,000 | 0.056 | ||
| 15/12/2025 | 0.064 | 216.600 | 60,000 | 150,000 | 0.214 | 60,000 | 0.064 | ||
| 12/12/2025 | 0.064 | 218.400 | 0 | 210,000 | 0.300 | ||||
| 11/12/2025 | 0.052 | 209.600 | 0 | 210,000 | 0.300 | ||||
| 10/12/2025 | 0.054 | 210.800 | 0 | 210,000 | 0.300 | ||||
| 09/12/2025 | 0.057 | 212.600 | 0 | 210,000 | 0.300 | ||||
| 08/12/2025 | 0.066 | 216.800 | 0 | 210,000 | 0.300 | ||||
| 05/12/2025 | 0.070 | 218.000 | 0 | 210,000 | 0.300 | ||||
| 04/12/2025 | 0.069 | 217.200 | 0 | 210,000 | 0.300 | ||||
| 03/12/2025 | 0.069 | 216.913 | 160,000 | 210,000 | 0.300 | 80,000 | 0.069 | 80,000 | 0.069 |
| 02/12/2025 | 0.082 | 223.513 | 3,300,000 | 210,000 | 0.300 | 1,650,000 | 0.083 | 1,650,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |