19661 恒指汇丰六二购Ａ (认购证)
按盘价 
0.111 +0.018 (+19.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.093 | 25,058.510 | 7,120,000 | 4,460,000 | 2.970 | 2,870,000 | 0.100 | 3,740,000 | 0.105 |
| 03/09/2025 | 0.111 | 25,343.430 | 4,360,000 | 3,590,000 | 2.390 | 510,000 | 0.123 | 3,850,000 | 0.125 |
| 02/09/2025 | 0.122 | 25,496.550 | 520,000 | 250,000 | 0.170 | 270,000 | 0.128 | 250,000 | 0.123 |
| 01/09/2025 | 0.129 | 25,617.420 | 1,100,000 | 270,000 | 0.180 | 530,000 | 0.129 | 570,000 | 0.130 |
| 29/08/2025 | 0.106 | 25,077.620 | 920,000 | 230,000 | 0.150 | 350,000 | 0.106 | 570,000 | 0.105 |
| 28/08/2025 | 0.103 | 24,998.820 | 2,100,000 | 10,000 | 0.010 | 1,020,000 | 0.097 | 1,020,000 | 0.101 |
| 27/08/2025 | 0.106 | 25,201.760 | 10,000 | 10,000 | 0.010 | 10,000 | 0.115 | ||
| 26/08/2025 | 0.125 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.159 | 25,829.910 | 80,000 | 0 | 0.000 | 40,000 | 0.156 | 40,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |