19661 恒指汇丰六二购Ａ (认购证)
按盘价 
0.100 -0.018 (-15.254%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.118 | 26,027.550 | 360,000 | 6,060,000 | 4.040 | 240,000 | 0.127 | 120,000 | 0.129 |
| 20/10/2025 | 0.111 | 25,858.830 | 1,310,000 | 6,180,000 | 4.120 | 700,000 | 0.108 | 610,000 | 0.108 |
| 17/10/2025 | 0.095 | 25,247.100 | 270,000 | 6,270,000 | 4.180 | 240,000 | 0.103 | 30,000 | 0.102 |
| 16/10/2025 | 0.113 | 25,888.510 | 3,930,000 | 6,480,000 | 4.320 | 2,110,000 | 0.107 | 1,820,000 | 0.107 |
| 15/10/2025 | 0.113 | 25,910.600 | 810,000 | 6,770,000 | 4.510 | 260,000 | 0.105 | 540,000 | 0.109 |
| 14/10/2025 | 0.091 | 25,441.350 | 15,600,000 | 6,490,000 | 4.330 | 11,070,000 | 0.096 | 500,000 | 0.106 |
| 13/10/2025 | 0.106 | 25,889.480 | 4,840,000 | 17,060,000 | 11.370 | 1,350,000 | 0.099 | 3,030,000 | 0.101 |
| 10/10/2025 | 0.120 | 26,290.320 | 820,000 | 15,380,000 | 10.250 | 80,000 | 0.130 | 520,000 | 0.128 |
| 09/10/2025 | 0.143 | 26,752.590 | 2,820,000 | 14,940,000 | 9.960 | 1,040,000 | 0.139 | 1,770,000 | 0.130 |
| 08/10/2025 | 0.148 | 26,829.460 | 2,170,000 | 14,210,000 | 9.470 | 10,000 | 0.148 | 10,000 | 0.135 |
| 06/10/2025 | 0.160 | 26,957.770 | 70,000 | 14,210,000 | 9.470 | 30,000 | 0.161 | ||
| 03/10/2025 | 0.174 | 27,140.920 | 60,000 | 14,240,000 | 9.490 | ||||
| 02/10/2025 | 0.192 | 27,287.120 | 16,430,000 | 14,240,000 | 9.490 | 1,390,000 | 0.194 | 11,580,000 | 0.186 |
| 30/09/2025 | 0.164 | 26,855.560 | 22,710,000 | 4,050,000 | 2.700 | 19,420,000 | 0.150 | 1,610,000 | 0.151 |
| 29/09/2025 | 0.146 | 26,622.880 | 3,800,000 | 21,860,000 | 14.570 | 1,500,000 | 0.139 | 1,550,000 | 0.146 |
| 26/09/2025 | 0.120 | 26,128.200 | 9,440,000 | 21,810,000 | 14.540 | 4,270,000 | 0.125 | 4,550,000 | 0.126 |
| 25/09/2025 | 0.140 | 26,484.680 | 5,510,000 | 21,530,000 | 14.350 | 1,580,000 | 0.140 | 2,930,000 | 0.137 |
| 24/09/2025 | 0.148 | 26,518.650 | 3,450,000 | 20,180,000 | 13.450 | 1,470,000 | 0.136 | 1,130,000 | 0.148 |
| 23/09/2025 | 0.123 | 26,159.120 | 13,740,000 | 20,520,000 | 13.680 | 8,220,000 | 0.129 | 4,900,000 | 0.122 |
| 22/09/2025 | 0.138 | 26,344.140 | 5,980,000 | 23,840,000 | 15.890 | 2,840,000 | 0.137 | 3,100,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |