19661 恒指汇丰六二购A (认购证)
实时 按盘价 升0.118 +0.007 (+6.306%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.11125,858.8301,310,0006,180,0004.120700,0000.108610,0000.108
17/10/20250.09525,247.100270,0006,270,0004.180240,0000.10330,0000.102
16/10/20250.11325,888.5103,930,0006,480,0004.3202,110,0000.1071,820,0000.107
15/10/20250.11325,910.600810,0006,770,0004.510260,0000.105540,0000.109
14/10/20250.09125,441.35015,600,0006,490,0004.33011,070,0000.096500,0000.106
13/10/20250.10625,889.4804,840,00017,060,00011.3701,350,0000.0993,030,0000.101
10/10/20250.12026,290.320820,00015,380,00010.25080,0000.130520,0000.128
09/10/20250.14326,752.5902,820,00014,940,0009.9601,040,0000.1391,770,0000.130
08/10/20250.14826,829.4602,170,00014,210,0009.47010,0000.14810,0000.135
06/10/20250.16026,957.77070,00014,210,0009.47030,0000.161
03/10/20250.17427,140.92060,00014,240,0009.490
02/10/20250.19227,287.12016,430,00014,240,0009.4901,390,0000.19411,580,0000.186
30/09/20250.16426,855.56022,710,0004,050,0002.70019,420,0000.1501,610,0000.151
29/09/20250.14626,622.8803,800,00021,860,00014.5701,500,0000.1391,550,0000.146
26/09/20250.12026,128.2009,440,00021,810,00014.5404,270,0000.1254,550,0000.126
25/09/20250.14026,484.6805,510,00021,530,00014.3501,580,0000.1402,930,0000.137
24/09/20250.14826,518.6503,450,00020,180,00013.4501,470,0000.1361,130,0000.148
23/09/20250.12326,159.12013,740,00020,520,00013.6808,220,0000.1294,900,0000.122
22/09/20250.13826,344.1405,980,00023,840,00015.8902,840,0000.1373,100,0000.141
19/09/20250.15126,545.1009,900,00023,580,00015.7204,010,0000.1525,890,0000.153
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。