19658 优必汇丰六二购Ａ (认购证)
按盘价 
0.410 +0.075 (+22.388%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.335 | 122.800 | 195,000 | 1,345,000 | 3.360 | 25,000 | 0.352 | 170,000 | 0.341 |
| 16/10/2025 | 0.385 | 131.200 | 0 | 1,200,000 | 3.000 | ||||
| 15/10/2025 | 0.385 | 131.100 | 0 | 1,200,000 | 3.000 | ||||
| 14/10/2025 | 0.360 | 125.900 | 75,000 | 1,200,000 | 3.000 | 75,000 | 0.366 | ||
| 13/10/2025 | 0.405 | 133.700 | 715,000 | 1,125,000 | 2.810 | 505,000 | 0.392 | 210,000 | 0.402 |
| 10/10/2025 | 0.420 | 134.300 | 160,000 | 1,420,000 | 3.550 | 110,000 | 0.451 | 50,000 | 0.459 |
| 09/10/2025 | 0.440 | 137.400 | 790,000 | 1,480,000 | 3.700 | 160,000 | 0.503 | 535,000 | 0.467 |
| 08/10/2025 | 0.540 | 151.800 | 130,000 | 1,105,000 | 2.760 | 70,000 | 0.540 | 60,000 | 0.543 |
| 06/10/2025 | 0.580 | 155.200 | 115,000 | 1,115,000 | 2.790 | 40,000 | 0.580 | 75,000 | 0.555 |
| 03/10/2025 | 0.580 | 157.300 | 10,000 | 1,080,000 | 2.700 | 10,000 | 0.585 | ||
| 02/10/2025 | 0.600 | 157.700 | 40,000 | 1,070,000 | 2.680 | 10,000 | 0.590 | 30,000 | 0.587 |
| 30/09/2025 | 0.570 | 154.100 | 280,000 | 1,050,000 | 2.630 | 135,000 | 0.549 | 40,000 | 0.556 |
| 29/09/2025 | 0.480 | 141.400 | 0 | 1,145,000 | 2.860 | ||||
| 26/09/2025 | 0.435 | 133.700 | 80,000 | 1,145,000 | 2.860 | 50,000 | 0.488 | 30,000 | 0.450 |
| 25/09/2025 | 0.485 | 140.800 | 310,000 | 1,165,000 | 2.910 | 220,000 | 0.488 | ||
| 24/09/2025 | 0.435 | 135.800 | 0 | 1,385,000 | 3.460 | ||||
| 23/09/2025 | 0.405 | 131.800 | 15,000 | 1,385,000 | 3.460 | 15,000 | 0.400 | ||
| 22/09/2025 | 0.430 | 134.300 | 425,000 | 1,370,000 | 3.430 | 245,000 | 0.419 | 80,000 | 0.421 |
| 19/09/2025 | 0.385 | 128.100 | 20,000 | 1,535,000 | 3.840 | 20,000 | 0.380 | ||
| 18/09/2025 | 0.385 | 128.000 | 11,335,000 | 1,515,000 | 3.790 | 5,380,000 | 0.398 | 5,585,000 | 0.403 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |