19658 优必汇丰六二购Ａ (认购证)
按盘价 
0.186 +0.018 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.168 | 111.500 | 4,105,000 | 3,755,000 | 9.390 | 1,970,000 | 0.175 | 2,130,000 | 0.175 |
| 10/12/2025 | 0.186 | 114.700 | 9,915,000 | 3,595,000 | 8.990 | 4,955,000 | 0.176 | 4,960,000 | 0.176 |
| 09/12/2025 | 0.174 | 112.200 | 5,300,000 | 3,590,000 | 8.980 | 2,555,000 | 0.182 | 2,610,000 | 0.183 |
| 08/12/2025 | 0.195 | 114.900 | 8,920,000 | 3,535,000 | 8.840 | 4,380,000 | 0.195 | 4,540,000 | 0.195 |
| 05/12/2025 | 0.205 | 116.100 | 12,925,000 | 3,375,000 | 8.440 | 6,450,000 | 0.205 | 6,425,000 | 0.205 |
| 04/12/2025 | 0.192 | 113.300 | 20,560,000 | 3,400,000 | 8.500 | 10,180,000 | 0.192 | 10,360,000 | 0.192 |
| 03/12/2025 | 0.175 | 109.300 | 7,800,000 | 3,220,000 | 8.050 | 3,825,000 | 0.181 | 3,955,000 | 0.182 |
| 02/12/2025 | 0.196 | 111.800 | 115,000 | 3,090,000 | 7.730 | 115,000 | 0.202 | ||
| 01/12/2025 | 0.210 | 114.000 | 5,590,000 | 2,975,000 | 7.440 | 2,810,000 | 0.210 | 2,775,000 | 0.210 |
| 28/11/2025 | 0.208 | 113.000 | 17,805,000 | 3,010,000 | 7.530 | 8,870,000 | 0.200 | 8,895,000 | 0.200 |
| 27/11/2025 | 0.185 | 108.900 | 14,835,000 | 2,985,000 | 7.460 | 7,370,000 | 0.195 | 7,405,000 | 0.195 |
| 26/11/2025 | 0.200 | 111.100 | 32,990,000 | 2,950,000 | 7.380 | 15,890,000 | 0.208 | 17,010,000 | 0.211 |
| 25/11/2025 | 0.198 | 110.600 | 23,295,000 | 1,830,000 | 4.580 | 11,545,000 | 0.215 | 11,735,000 | 0.214 |
| 24/11/2025 | 0.213 | 111.500 | 16,310,000 | 1,640,000 | 4.100 | 8,140,000 | 0.215 | 8,170,000 | 0.217 |
| 21/11/2025 | 0.235 | 115.000 | 22,080,000 | 1,610,000 | 4.030 | 11,055,000 | 0.238 | 11,015,000 | 0.237 |
| 20/11/2025 | 0.255 | 118.700 | 520,000 | 1,650,000 | 4.130 | 240,000 | 0.255 | 260,000 | 0.255 |
| 19/11/2025 | 0.290 | 123.000 | 240,000 | 1,630,000 | 4.080 | 165,000 | 0.295 | 75,000 | 0.295 |
| 18/11/2025 | 0.295 | 123.000 | 410,000 | 1,720,000 | 4.300 | 140,000 | 0.315 | 270,000 | 0.309 |
| 17/11/2025 | 0.325 | 126.900 | 200,000 | 1,590,000 | 3.980 | 65,000 | 0.325 | 135,000 | 0.325 |
| 14/11/2025 | 0.310 | 124.400 | 170,000 | 1,520,000 | 3.800 | 40,000 | 0.325 | 105,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |