19657 康方信证六二购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.010 | 110.900 | 0 | 3,210,000 | 5.840 | ||||
| 28/10/2025 | 0.010 | 114.000 | 0 | 3,210,000 | 5.840 | ||||
| 27/10/2025 | 0.010 | 115.600 | 0 | 3,210,000 | 5.840 | ||||
| 24/10/2025 | 0.010 | 115.200 | 250,000 | 3,210,000 | 5.840 | ||||
| 23/10/2025 | 0.012 | 114.900 | 0 | 3,210,000 | 5.840 | ||||
| 22/10/2025 | 0.012 | 116.500 | 0 | 3,210,000 | 5.840 | ||||
| 21/10/2025 | 0.012 | 119.500 | 10,000 | 3,210,000 | 5.840 | 10,000 | 0.012 | ||
| 20/10/2025 | 0.013 | 119.300 | 40,000 | 3,200,000 | 5.820 | 40,000 | 0.014 | ||
| 17/10/2025 | 0.018 | 122.600 | 0 | 3,160,000 | 5.750 | ||||
| 16/10/2025 | 0.021 | 127.800 | 0 | 3,160,000 | 5.750 | ||||
| 15/10/2025 | 0.018 | 122.000 | 0 | 3,160,000 | 5.750 | ||||
| 14/10/2025 | 0.018 | 121.000 | 20,000 | 3,160,000 | 5.750 | 20,000 | 0.020 | ||
| 13/10/2025 | 0.024 | 126.600 | 10,000 | 3,140,000 | 5.710 | 10,000 | 0.024 | ||
| 10/10/2025 | 0.026 | 128.000 | 100,000 | 3,130,000 | 5.690 | 70,000 | 0.026 | 30,000 | 0.028 |
| 09/10/2025 | 0.032 | 131.500 | 60,000 | 3,170,000 | 5.760 | 60,000 | 0.033 | ||
| 08/10/2025 | 0.046 | 141.800 | 0 | 3,110,000 | 5.650 | ||||
| 06/10/2025 | 0.046 | 141.300 | 0 | 3,110,000 | 5.650 | ||||
| 03/10/2025 | 0.046 | 139.800 | 0 | 3,110,000 | 5.650 | ||||
| 02/10/2025 | 0.048 | 139.800 | 0 | 3,110,000 | 5.650 | ||||
| 30/09/2025 | 0.051 | 141.200 | 400,000 | 3,110,000 | 5.650 | 130,000 | 0.049 | 200,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |